Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.09% |
Nov 14, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.02% |
Nov 13, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.04% |
Nov 12, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.07% |
Nov 11, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.00% |
Nov 08, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.15% |
Nov 06, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.13% |
Nov 05, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.00% |
Nov 04, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.11% |
Nov 01, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.02% |
Oct 31, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.10% |
Oct 30, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.18% |
Nov 18, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.09% |
Nov 14, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.02% |
Nov 13, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.04% |
Nov 12, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.07% |
Nov 11, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.00% |
Nov 08, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.15% |
Nov 06, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.13% |
Nov 05, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.00% |
Nov 04, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.11% |
Nov 01, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.02% |
Oct 31, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.10% |
Oct 30, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.03% |
Oct 29, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.04% |
Oct 28, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.00% |
Oct 25, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.00% |
Oct 24, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.11% |
Oct 23, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.00% |
Oct 22, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.00% |
Highest: 2.777 | Lowest: 2.764 | Difference: 0.012 | Average: 2.771 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review