
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.98% |
Mar 14, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | 2.69% |
Mar 13, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | 1.20% |
Mar 12, 2025 | 4.454 | 4.454 | 4.454 | 4.454 | 0.64% |
Mar 11, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | -0.46% |
Mar 10, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | -0.32% |
Mar 07, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 1.36% |
Mar 06, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 0.17% |
Mar 05, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | -1.92% |
Feb 26, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | -0.66% |
Feb 25, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | 0.33% |
Feb 24, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | -1.56% |
Feb 21, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | -0.38% |
Feb 20, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | 0.02% |
Feb 19, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | -0.80% |
Feb 18, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | -1.17% |
Mar 17, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.98% |
Mar 14, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | 2.69% |
Mar 13, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | 1.20% |
Mar 12, 2025 | 4.454 | 4.454 | 4.454 | 4.454 | 0.64% |
Mar 11, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | -0.46% |
Mar 10, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | -0.32% |
Mar 07, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 1.36% |
Mar 06, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 0.17% |
Mar 05, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | -1.92% |
Feb 26, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | -0.66% |
Feb 25, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | 0.33% |
Feb 24, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | -1.56% |
Feb 21, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | -0.38% |
Feb 20, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | 0.02% |
Highest: 4.673 | Lowest: 4.393 | Difference: 0.281 | Average: 4.508 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review