
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | 0.79% |
Apr 11, 2025 | 17.687 | 17.687 | 17.842 | 17.566 | 0.69% |
Apr 10, 2025 | 17.566 | 17.566 | 17.842 | 17.566 | -1.55% |
Apr 09, 2025 | 17.842 | 17.842 | 17.842 | 17.842 | 3.51% |
Apr 08, 2025 | 17.237 | 17.237 | 17.381 | 17.237 | -0.83% |
Apr 07, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | -1.07% |
Apr 04, 2025 | 17.568 | 17.568 | 18.417 | 17.568 | -2.70% |
Apr 03, 2025 | 18.056 | 18.056 | 18.417 | 18.056 | -1.96% |
Apr 02, 2025 | 18.417 | 18.417 | 18.417 | 18.417 | 0.30% |
Apr 01, 2025 | 18.362 | 18.362 | 18.362 | 18.284 | 0.32% |
Mar 31, 2025 | 18.304 | 18.304 | 18.304 | 18.284 | 0.11% |
Mar 28, 2025 | 18.284 | 18.284 | 18.423 | 18.284 | -0.57% |
Mar 27, 2025 | 18.388 | 18.388 | 18.539 | 18.388 | -0.19% |
Mar 26, 2025 | 18.423 | 18.423 | 18.539 | 18.423 | -0.62% |
Mar 25, 2025 | 18.539 | 18.539 | 18.539 | 18.426 | 0.10% |
Mar 24, 2025 | 18.521 | 18.521 | 18.521 | 18.426 | 0.51% |
Mar 21, 2025 | 18.426 | 18.426 | 18.426 | 18.426 | -0.19% |
Mar 20, 2025 | 18.461 | 18.461 | 18.478 | 18.461 | -0.09% |
Mar 19, 2025 | 18.478 | 18.478 | 18.478 | 18.379 | 0.54% |
Mar 18, 2025 | 18.379 | 18.379 | 18.379 | 18.379 | -0.26% |
Mar 17, 2025 | 18.428 | 18.428 | 18.428 | 18.428 | 0.49% |
Highest: 18.539 | Lowest: 17.237 | Difference: 1.302 | Average: 18.123 | Change %: -2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review