Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 18.567 | 18.567 | 18.567 | 18.567 | -0.21% |
Jan 28, 2025 | 18.606 | 18.606 | 18.606 | 18.606 | 0.27% |
Jan 27, 2025 | 18.557 | 18.557 | 18.557 | 18.557 | -0.33% |
Jan 24, 2025 | 18.618 | 18.618 | 18.618 | 18.618 | 0.05% |
Jan 23, 2025 | 18.609 | 18.609 | 18.609 | 18.609 | 0.17% |
Jan 22, 2025 | 18.578 | 18.578 | 18.578 | 18.578 | 0.05% |
Jan 21, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | 0.78% |
Jan 17, 2025 | 18.426 | 18.426 | 18.426 | 18.426 | 0.33% |
Jan 16, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | 0.19% |
Jan 15, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 1.19% |
Jan 14, 2025 | 18.115 | 18.115 | 18.115 | 18.115 | 0.24% |
Jan 13, 2025 | 18.071 | 18.071 | 18.071 | 18.071 | -0.03% |
Jan 10, 2025 | 18.076 | 18.076 | 18.076 | 18.076 | -0.99% |
Jan 08, 2025 | 18.257 | 18.257 | 18.257 | 18.257 | 0.07% |
Jan 07, 2025 | 18.245 | 18.245 | 18.245 | 18.245 | -0.52% |
Jan 06, 2025 | 18.341 | 18.341 | 18.341 | 18.341 | 0.24% |
Jan 03, 2025 | 18.297 | 18.297 | 18.297 | 18.297 | 0.43% |
Jan 02, 2025 | 18.218 | 18.218 | 18.218 | 18.218 | -0.03% |
Dec 31, 2024 | 18.223 | 18.223 | 18.223 | 18.223 | -0.15% |
Dec 30, 2024 | 18.251 | 18.251 | 18.251 | 18.251 | -0.22% |
Highest: 18.618 | Lowest: 18.071 | Difference: 0.547 | Average: 18.366 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review