Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | 0.08% |
Dec 24, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | 0.39% |
Dec 23, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | 0.12% |
Dec 20, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.52% |
Dec 19, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | -0.31% |
Dec 18, 2024 | 18.227 | 18.227 | 18.227 | 18.227 | -1.66% |
Dec 17, 2024 | 18.535 | 18.535 | 18.535 | 18.535 | -0.27% |
Dec 16, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | 0.07% |
Dec 13, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.34% |
Dec 12, 2024 | 18.636 | 18.636 | 18.636 | 18.636 | -0.48% |
Dec 11, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | 0.20% |
Dec 10, 2024 | 18.689 | 18.689 | 18.689 | 18.689 | -0.34% |
Dec 09, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | -0.30% |
Dec 06, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | 0.15% |
Dec 05, 2024 | 18.781 | 18.781 | 18.781 | 18.781 | -0.11% |
Dec 04, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | 0.38% |
Dec 03, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.04% |
Dec 02, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.08% |
Nov 29, 2024 | 18.724 | 18.724 | 18.724 | 18.724 | 0.41% |
Nov 27, 2024 | 18.648 | 18.648 | 18.648 | 18.648 | 0.04% |
Highest: 18.809 | Lowest: 18.171 | Difference: 0.638 | Average: 18.571 | Change %: -1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review