Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.536 | 24.536 | 24.536 | 24.536 | -0.26% |
Nov 12, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.69% |
Nov 11, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.09% |
Nov 08, 2024 | 24.747 | 24.747 | 24.747 | 24.747 | 0.03% |
Nov 07, 2024 | 24.739 | 24.739 | 24.739 | 24.739 | 0.66% |
Nov 06, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | 1.49% |
Nov 05, 2024 | 24.215 | 24.215 | 24.215 | 24.215 | 1.02% |
Nov 04, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.02% |
Nov 01, 2024 | 23.965 | 23.965 | 23.965 | 23.965 | 0.25% |
Oct 31, 2024 | 23.905 | 23.905 | 23.905 | 23.905 | -1.24% |
Oct 30, 2024 | 24.206 | 24.206 | 24.206 | 24.206 | -0.22% |
Oct 29, 2024 | 24.258 | 24.258 | 24.258 | 24.258 | -0.07% |
Oct 28, 2024 | 24.274 | 24.274 | 24.274 | 24.274 | 0.34% |
Oct 25, 2024 | 24.193 | 24.193 | 24.193 | 24.193 | -0.16% |
Oct 24, 2024 | 24.232 | 24.232 | 24.232 | 24.232 | 0.14% |
Oct 23, 2024 | 24.199 | 24.199 | 24.199 | 24.199 | -0.63% |
Oct 22, 2024 | 24.353 | 24.353 | 24.353 | 24.353 | -0.25% |
Oct 21, 2024 | 24.414 | 24.414 | 24.414 | 24.414 | -0.55% |
Oct 18, 2024 | 24.549 | 24.549 | 24.549 | 24.549 | 0.32% |
Oct 17, 2024 | 24.471 | 24.471 | 24.471 | 24.471 | 0.02% |
Oct 16, 2024 | 24.466 | 24.466 | 24.466 | 24.466 | 0.47% |
Oct 15, 2024 | 24.352 | 24.352 | 24.352 | 24.352 | -0.73% |
Oct 14, 2024 | 24.531 | 24.531 | 24.531 | 24.531 | 0.50% |
Highest: 24.770 | Lowest: 23.905 | Difference: 0.866 | Average: 24.371 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review