
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 23.938 | 23.938 | 24.236 | 23.938 | -0.27% |
Mar 26, 2025 | 24.003 | 24.003 | 24.236 | 24.003 | -0.96% |
Mar 25, 2025 | 24.236 | 24.236 | 24.236 | 23.932 | 0.09% |
Mar 24, 2025 | 24.214 | 24.214 | 24.214 | 23.932 | 1.18% |
Mar 21, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | -0.22% |
Mar 20, 2025 | 23.985 | 23.985 | 24.047 | 23.985 | -0.26% |
Mar 19, 2025 | 24.047 | 24.047 | 24.047 | 23.865 | 0.76% |
Mar 18, 2025 | 23.865 | 23.865 | 23.865 | 23.865 | -0.57% |
Mar 17, 2025 | 24.001 | 24.001 | 24.001 | 24.001 | 0.79% |
Mar 14, 2025 | 23.812 | 23.812 | 23.812 | 23.812 | 1.69% |
Mar 13, 2025 | 23.416 | 23.416 | 23.416 | 23.416 | -1.01% |
Mar 12, 2025 | 23.657 | 23.657 | 23.657 | 23.657 | 0.42% |
Mar 11, 2025 | 23.558 | 23.558 | 23.558 | 23.558 | -0.38% |
Mar 10, 2025 | 23.648 | 23.648 | 23.648 | 23.648 | -2.01% |
Mar 07, 2025 | 24.134 | 24.134 | 24.134 | 24.134 | 0.41% |
Mar 06, 2025 | 24.036 | 24.036 | 24.036 | 24.036 | -1.29% |
Mar 05, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 1.24% |
Mar 04, 2025 | 24.051 | 24.051 | 24.051 | 24.051 | -0.78% |
Mar 03, 2025 | 24.241 | 24.241 | 24.241 | 24.241 | -1.04% |
Feb 28, 2025 | 24.496 | 24.496 | 24.496 | 24.496 | 0.91% |
Highest: 24.496 | Lowest: 23.416 | Difference: 1.080 | Average: 23.981 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review