Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.41% |
Jan 13, 2025 | 23.784 | 23.784 | 23.784 | 23.784 | 0.02% |
Jan 10, 2025 | 23.778 | 23.778 | 23.778 | 23.778 | -1.34% |
Jan 08, 2025 | 24.101 | 24.101 | 24.101 | 24.101 | 0.08% |
Jan 07, 2025 | 24.082 | 24.082 | 24.082 | 24.082 | -0.68% |
Jan 06, 2025 | 24.246 | 24.246 | 24.246 | 24.246 | 0.46% |
Jan 03, 2025 | 24.134 | 24.134 | 24.134 | 24.134 | 0.85% |
Jan 02, 2025 | 23.931 | 23.931 | 23.931 | 23.931 | -0.09% |
Dec 31, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | -0.18% |
Dec 30, 2024 | 23.996 | 23.996 | 23.996 | 23.996 | -0.66% |
Dec 27, 2024 | 24.154 | 24.154 | 24.154 | 24.154 | -0.65% |
Dec 26, 2024 | 24.311 | 24.311 | 24.311 | 24.311 | 0.07% |
Dec 24, 2024 | 24.294 | 24.294 | 24.294 | 24.294 | 0.61% |
Dec 23, 2024 | 24.146 | 24.146 | 24.146 | 24.146 | 0.41% |
Dec 20, 2024 | 24.049 | 24.049 | 24.049 | 24.049 | 0.71% |
Dec 19, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | -0.26% |
Dec 18, 2024 | 23.942 | 23.942 | 23.942 | 23.942 | -2.44% |
Dec 17, 2024 | 24.541 | 24.541 | 24.541 | 24.541 | -0.45% |
Dec 16, 2024 | 24.653 | 24.653 | 24.653 | 24.653 | 0.07% |
Highest: 24.653 | Lowest: 23.778 | Difference: 0.874 | Average: 24.098 | Change %: -3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review