
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.15% |
Feb 18, 2025 | 25.019 | 25.019 | 25.019 | 25.019 | 0.27% |
Feb 14, 2025 | 24.951 | 24.951 | 24.951 | 24.951 | 0.17% |
Feb 13, 2025 | 24.909 | 24.909 | 24.909 | 24.909 | 0.86% |
Feb 12, 2025 | 24.697 | 24.697 | 24.697 | 24.697 | -0.31% |
Feb 11, 2025 | 24.774 | 24.774 | 24.774 | 24.774 | -0.01% |
Feb 10, 2025 | 24.776 | 24.776 | 24.776 | 24.776 | 0.44% |
Feb 07, 2025 | 24.668 | 24.668 | 24.668 | 24.668 | -0.75% |
Feb 06, 2025 | 24.854 | 24.854 | 24.854 | 24.854 | 0.28% |
Feb 05, 2025 | 24.785 | 24.785 | 24.785 | 24.785 | 0.59% |
Feb 04, 2025 | 24.639 | 24.639 | 24.639 | 24.639 | 0.62% |
Feb 03, 2025 | 24.486 | 24.486 | 24.486 | 24.486 | -0.73% |
Jan 31, 2025 | 24.666 | 24.666 | 24.666 | 24.666 | -0.53% |
Jan 30, 2025 | 24.796 | 24.796 | 24.796 | 24.796 | 0.65% |
Jan 29, 2025 | 24.635 | 24.635 | 24.635 | 24.635 | -0.31% |
Jan 28, 2025 | 24.712 | 24.712 | 24.712 | 24.712 | 0.45% |
Jan 27, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | -0.95% |
Jan 24, 2025 | 24.838 | 24.838 | 24.838 | 24.838 | -0.02% |
Jan 23, 2025 | 24.842 | 24.842 | 24.842 | 24.842 | 0.41% |
Jan 22, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.18% |
Jan 21, 2025 | 24.694 | 24.694 | 24.694 | 24.694 | 1.16% |
Highest: 25.019 | Lowest: 24.486 | Difference: 0.533 | Average: 24.765 | Change %: 2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review