Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 104.580 | 104.580 | 104.580 | 104.580 | 0.82% |
Jan 28, 2025 | 103.730 | 103.730 | 103.730 | 103.730 | 0.89% |
Jan 27, 2025 | 102.810 | 102.810 | 102.810 | 102.810 | -5.12% |
Jan 24, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -0.69% |
Jan 23, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | 1.69% |
Jan 22, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 0.23% |
Jan 21, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.24% |
Jan 17, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 2.46% |
Jan 16, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | -0.30% |
Jan 15, 2025 | 104.540 | 104.540 | 104.540 | 104.540 | 1.51% |
Jan 14, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | -0.46% |
Jan 13, 2025 | 103.460 | 103.460 | 103.460 | 103.460 | -1.43% |
Jan 08, 2025 | 104.960 | 104.960 | 104.960 | 104.960 | -1.31% |
Jan 07, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 1.69% |
Jan 29, 2025 | 104.580 | 104.580 | 104.580 | 104.580 | 0.82% |
Jan 28, 2025 | 103.730 | 103.730 | 103.730 | 103.730 | 0.89% |
Jan 27, 2025 | 102.810 | 102.810 | 102.810 | 102.810 | -5.12% |
Jan 24, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -0.69% |
Jan 23, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | 1.69% |
Jan 22, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 0.23% |
Jan 21, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.24% |
Jan 17, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 2.46% |
Jan 16, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | -0.30% |
Jan 15, 2025 | 104.540 | 104.540 | 104.540 | 104.540 | 1.51% |
Jan 14, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | -0.46% |
Jan 13, 2025 | 103.460 | 103.460 | 103.460 | 103.460 | -1.43% |
Jan 08, 2025 | 104.960 | 104.960 | 104.960 | 104.960 | -1.31% |
Jan 07, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | -0.10% |
Jan 03, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | 0.76% |
Jan 02, 2025 | 105.660 | 105.660 | 105.660 | 105.660 | 4.25% |
Highest: 109.110 | Lowest: 102.810 | Difference: 6.300 | Average: 105.487 | Change %: 3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review