Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.91% |
Dec 20, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.36% |
Dec 19, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | -0.70% |
Dec 18, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -1.40% |
Dec 17, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.88% |
Dec 16, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -1.71% |
Dec 13, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -2.35% |
Dec 12, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -1.66% |
Dec 11, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.75% |
Dec 10, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.99% |
Dec 09, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | -0.06% |
Dec 06, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | -0.11% |
Dec 05, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 8.25% |
Dec 23, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.91% |
Dec 20, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.36% |
Dec 19, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | -0.70% |
Dec 18, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -1.40% |
Dec 17, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.88% |
Dec 16, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -1.71% |
Dec 13, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -2.35% |
Dec 12, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -1.66% |
Dec 11, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.75% |
Dec 10, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.99% |
Dec 09, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | -0.06% |
Dec 06, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | -0.11% |
Dec 05, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | -0.73% |
Dec 04, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.77% |
Dec 03, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.34% |
Dec 02, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.89% |
Nov 29, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 1.81% |
Highest: 112.710 | Lowest: 100.720 | Difference: 11.990 | Average: 106.635 | Change %: -7.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review