![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.90% |
Jun 26, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 1.17% |
Jun 25, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.73% |
Jun 24, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | -0.52% |
Jun 20, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | 0.47% |
Jun 19, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.00% |
Jun 18, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | -0.36% |
Jun 17, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | -0.95% |
Jun 14, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -1.71% |
Jun 13, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 0.17% |
Jun 12, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.62% |
Jun 11, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -3.14% |
Jun 10, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.79% |
Jun 07, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.78% |
Jun 05, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -0.26% |
Jun 04, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | -2.42% |
Jun 03, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | -2.60% |
May 31, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | -0.65% |
May 30, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.13% |
May 29, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.71% |
Highest: 123.090 | Lowest: 108.780 | Difference: 14.310 | Average: 113.881 | Change %: -10.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review