
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 89.060 | 89.060 | 89.060 | 89.060 | -0.65% |
Mar 10, 2025 | 89.640 | 89.640 | 89.640 | 89.640 | -1.89% |
Mar 07, 2025 | 91.370 | 91.370 | 91.370 | 91.370 | -2.12% |
Mar 06, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | 1.20% |
Mar 05, 2025 | 92.240 | 92.240 | 92.240 | 92.240 | 1.75% |
Mar 04, 2025 | 90.650 | 90.650 | 90.650 | 90.650 | -2.24% |
Mar 03, 2025 | 92.730 | 92.730 | 92.730 | 92.730 | -3.65% |
Feb 28, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | -0.62% |
Feb 27, 2025 | 96.840 | 96.840 | 96.840 | 96.840 | -1.25% |
Feb 26, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | 1.80% |
Feb 25, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | -1.75% |
Feb 24, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | 10.11% |
Mar 11, 2025 | 89.060 | 89.060 | 89.060 | 89.060 | -0.65% |
Mar 10, 2025 | 89.640 | 89.640 | 89.640 | 89.640 | -1.89% |
Mar 07, 2025 | 91.370 | 91.370 | 91.370 | 91.370 | -2.12% |
Mar 06, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | 1.20% |
Mar 05, 2025 | 92.240 | 92.240 | 92.240 | 92.240 | 1.75% |
Mar 04, 2025 | 90.650 | 90.650 | 90.650 | 90.650 | -2.24% |
Mar 03, 2025 | 92.730 | 92.730 | 92.730 | 92.730 | -3.65% |
Feb 28, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | -0.62% |
Feb 27, 2025 | 96.840 | 96.840 | 96.840 | 96.840 | -1.25% |
Feb 26, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | 1.80% |
Feb 25, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | -1.75% |
Feb 24, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | -0.97% |
Feb 21, 2025 | 99.020 | 99.020 | 99.020 | 99.020 | -2.53% |
Feb 20, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | -0.01% |
Feb 19, 2025 | 101.600 | 101.600 | 101.600 | 101.600 | -1.59% |
Feb 18, 2025 | 103.240 | 103.240 | 103.240 | 103.240 | 0.26% |
Feb 14, 2025 | 102.970 | 102.970 | 102.970 | 102.970 | -2.54% |
Feb 13, 2025 | 105.650 | 105.650 | 105.650 | 105.650 | 0.51% |
Highest: 105.650 | Lowest: 89.060 | Difference: 16.590 | Average: 95.442 | Change %: -15.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review