
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2023 | 9.320 | 9.320 | 9.320 | 9.320 | 0.00% |
Apr 13, 2023 | 9.320 | 9.320 | 9.320 | 9.320 | 0.11% |
Apr 12, 2023 | 9.310 | 9.310 | 9.310 | 9.310 | 0.00% |
Apr 11, 2023 | 9.310 | 9.310 | 9.310 | 9.310 | 0.00% |
Apr 10, 2023 | 9.310 | 9.310 | 9.310 | 9.310 | 0.00% |
Apr 06, 2023 | 9.310 | 9.310 | 9.310 | 9.310 | 0.00% |
Apr 05, 2023 | 9.310 | 9.310 | 9.310 | 9.310 | 0.00% |
Apr 04, 2023 | 9.310 | 9.310 | 9.310 | 9.310 | 0.11% |
Apr 03, 2023 | 9.300 | 9.300 | 9.300 | 9.300 | 0.11% |
Mar 31, 2023 | 9.290 | 9.290 | 9.290 | 9.290 | 0.11% |
Mar 30, 2023 | 9.280 | 9.280 | 9.280 | 9.280 | 0.22% |
Mar 29, 2023 | 9.260 | 9.260 | 9.260 | 9.260 | 0.22% |
Mar 28, 2023 | 9.240 | 9.240 | 9.240 | 9.240 | 0.22% |
Mar 27, 2023 | 9.220 | 9.220 | 9.220 | 9.220 | 0.22% |
Mar 24, 2023 | 9.200 | 9.200 | 9.200 | 9.200 | -0.22% |
Mar 23, 2023 | 9.220 | 9.220 | 9.220 | 9.220 | 0.11% |
Mar 22, 2023 | 9.210 | 9.210 | 9.210 | 9.210 | 0.11% |
Mar 21, 2023 | 9.200 | 9.200 | 9.200 | 9.200 | 0.00% |
Mar 20, 2023 | 9.200 | 9.200 | 9.200 | 9.200 | -0.22% |
Mar 17, 2023 | 9.220 | 9.220 | 9.220 | 9.220 | 0.00% |
Mar 16, 2023 | 9.220 | 9.220 | 9.220 | 9.220 | -0.11% |
Mar 15, 2023 | 9.230 | 9.230 | 9.230 | 9.230 | -0.43% |
Mar 14, 2023 | 9.270 | 9.270 | 9.270 | 9.270 | 0.11% |
Mar 13, 2023 | 9.260 | 9.260 | 9.260 | 9.260 | -0.64% |
Mar 10, 2023 | 9.320 | 9.320 | 9.320 | 9.320 | -0.21% |
Mar 09, 2023 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Mar 08, 2023 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Mar 07, 2023 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Mar 06, 2023 | 9.340 | 9.340 | 9.340 | 9.340 | 0.11% |
Mar 03, 2023 | 9.330 | 9.330 | 9.330 | 9.330 | 0.11% |
Highest: 9.340 | Lowest: 9.200 | Difference: 0.140 | Average: 9.278 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review