
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 1.70% |
Feb 20, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | -0.91% |
Feb 19, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | 0.37% |
Feb 18, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 0.48% |
Feb 17, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | 1.08% |
Feb 14, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.45% |
Feb 13, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.49% |
Feb 12, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.78% |
Feb 11, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -0.41% |
Feb 10, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 0.82% |
Feb 07, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.38% |
Feb 06, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 2.11% |
Feb 05, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.08% |
Feb 04, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.11% |
Feb 03, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.50% |
Jan 31, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.04% |
Jan 30, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.50% |
Jan 29, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 1.04% |
Jan 28, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.43% |
Jan 27, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -1.11% |
Jan 24, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.66% |
Jan 23, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.35% |
Highest: 27.580 | Lowest: 25.730 | Difference: 1.850 | Average: 26.542 | Change %: 7.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review