
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.60% |
Mar 31, 2025 | 25.150 | 25.150 | 25.430 | 25.150 | -1.10% |
Mar 28, 2025 | 25.430 | 25.430 | 25.990 | 25.430 | -2.15% |
Mar 27, 2025 | 25.990 | 25.990 | 26.070 | 25.990 | -0.31% |
Mar 26, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.00% |
Mar 25, 2025 | 26.070 | 26.070 | 26.070 | 26.060 | 0.04% |
Mar 24, 2025 | 26.060 | 26.060 | 26.060 | 26.040 | 0.08% |
Mar 21, 2025 | 26.040 | 26.040 | 26.100 | 26.040 | -0.23% |
Mar 20, 2025 | 26.100 | 26.100 | 26.180 | 26.100 | -0.31% |
Mar 19, 2025 | 26.180 | 26.180 | 26.180 | 26.030 | 0.58% |
Mar 18, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -0.69% |
Mar 17, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.16% |
Mar 14, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 1.29% |
Mar 13, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.16% |
Mar 12, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 1.63% |
Mar 11, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -1.64% |
Mar 10, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.50% |
Mar 07, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -1.53% |
Mar 06, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 1.24% |
Mar 05, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.12% |
Mar 04, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -2.01% |
Mar 03, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.23% |
Highest: 26.340 | Lowest: 25.150 | Difference: 1.190 | Average: 25.840 | Change %: -4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review