Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2020 | 153.500 | 153.500 | 153.500 | 153.500 | 0.04% |
Sep 16, 2020 | 153.440 | 153.440 | 153.440 | 153.440 | 0.01% |
Sep 15, 2020 | 153.430 | 153.430 | 153.430 | 153.430 | 0.24% |
Sep 14, 2020 | 153.070 | 153.070 | 153.070 | 153.070 | 1.18% |
Sep 10, 2020 | 151.290 | 151.290 | 151.290 | 151.290 | -0.41% |
Sep 09, 2020 | 151.920 | 151.920 | 151.920 | 151.920 | -0.30% |
Sep 08, 2020 | 152.370 | 152.370 | 152.370 | 152.370 | -1.62% |
Sep 04, 2020 | 154.880 | 154.880 | 154.880 | 154.880 | -0.80% |
Sep 03, 2020 | 156.130 | 156.130 | 156.130 | 156.130 | -0.42% |
Sep 02, 2020 | 156.790 | 156.790 | 156.790 | 156.790 | 0.28% |
Sep 01, 2020 | 156.360 | 156.360 | 156.360 | 156.360 | 1.41% |
Aug 31, 2020 | 154.190 | 154.190 | 154.190 | 154.190 | -1.96% |
Aug 28, 2020 | 157.270 | 157.270 | 157.270 | 157.270 | 1.68% |
Aug 24, 2020 | 154.670 | 154.670 | 154.670 | 154.670 | 3.11% |
Aug 20, 2020 | 150.010 | 150.010 | 150.010 | 150.010 | 0.30% |
Aug 19, 2020 | 149.560 | 149.560 | 149.560 | 149.560 | -0.82% |
Aug 18, 2020 | 150.790 | 150.790 | 150.790 | 150.790 | 0.39% |
Aug 17, 2020 | 150.210 | 150.210 | 150.210 | 150.210 | 0.65% |
Aug 14, 2020 | 149.240 | 149.240 | 149.240 | 149.240 | -0.49% |
Aug 13, 2020 | 149.980 | 149.980 | 149.980 | 149.980 | 0.05% |
Aug 12, 2020 | 149.900 | 149.900 | 149.900 | 149.900 | -0.01% |
Aug 11, 2020 | 149.910 | 149.910 | 149.910 | 149.910 | 0.54% |
Aug 10, 2020 | 149.110 | 149.110 | 149.110 | 149.110 | -0.41% |
Aug 07, 2020 | 149.730 | 149.730 | 149.730 | 149.730 | -1.38% |
Aug 06, 2020 | 151.830 | 151.830 | 151.830 | 151.830 | 0.29% |
Aug 05, 2020 | 151.390 | 151.390 | 151.390 | 151.390 | -0.49% |
Aug 04, 2020 | 152.130 | 152.130 | 152.130 | 152.130 | 1.14% |
Aug 03, 2020 | 150.410 | 150.410 | 150.410 | 150.410 | 0.50% |
Jul 31, 2020 | 149.660 | 149.660 | 149.660 | 149.660 | -0.36% |
Jul 30, 2020 | 150.200 | 150.200 | 150.200 | 150.200 | -2.15% |
Highest: 157.270 | Lowest: 149.110 | Difference: 8.160 | Average: 152.112 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review