Breaking News
Get 50% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Pacific Explorer Dynamic A (0P00017EPO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Pacific Explorer Dynamic A historical data, for real-time data please try another search
153.500 +0.060    +0.04%
17/09 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Pacific Fonder AB
ISIN:  SE0008014435 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.12M
Pacific Explorer Dynamic A 153.500 +0.060 +0.04%

0P00017EPO Historical Data

 
Get free historical data for 0P00017EPO fund. You'll find the end of day price of the Pacific Explorer Dynamic A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/30/2020 - 12/26/2024
 
Date Price Open High Low Change %
Sep 17, 2020 153.500 153.500 153.500 153.500 0.04%
Sep 16, 2020 153.440 153.440 153.440 153.440 0.01%
Sep 15, 2020 153.430 153.430 153.430 153.430 0.24%
Sep 14, 2020 153.070 153.070 153.070 153.070 1.18%
Sep 10, 2020 151.290 151.290 151.290 151.290 -0.41%
Sep 09, 2020 151.920 151.920 151.920 151.920 -0.30%
Sep 08, 2020 152.370 152.370 152.370 152.370 -1.62%
Sep 04, 2020 154.880 154.880 154.880 154.880 -0.80%
Sep 03, 2020 156.130 156.130 156.130 156.130 -0.42%
Sep 02, 2020 156.790 156.790 156.790 156.790 0.28%
Sep 01, 2020 156.360 156.360 156.360 156.360 1.41%
Aug 31, 2020 154.190 154.190 154.190 154.190 -1.96%
Aug 28, 2020 157.270 157.270 157.270 157.270 1.68%
Aug 24, 2020 154.670 154.670 154.670 154.670 3.11%
Aug 20, 2020 150.010 150.010 150.010 150.010 0.30%
Aug 19, 2020 149.560 149.560 149.560 149.560 -0.82%
Aug 18, 2020 150.790 150.790 150.790 150.790 0.39%
Aug 17, 2020 150.210 150.210 150.210 150.210 0.65%
Aug 14, 2020 149.240 149.240 149.240 149.240 -0.49%
Aug 13, 2020 149.980 149.980 149.980 149.980 0.05%
Aug 12, 2020 149.900 149.900 149.900 149.900 -0.01%
Aug 11, 2020 149.910 149.910 149.910 149.910 0.54%
Aug 10, 2020 149.110 149.110 149.110 149.110 -0.41%
Aug 07, 2020 149.730 149.730 149.730 149.730 -1.38%
Aug 06, 2020 151.830 151.830 151.830 151.830 0.29%
Aug 05, 2020 151.390 151.390 151.390 151.390 -0.49%
Aug 04, 2020 152.130 152.130 152.130 152.130 1.14%
Aug 03, 2020 150.410 150.410 150.410 150.410 0.50%
Jul 31, 2020 149.660 149.660 149.660 149.660 -0.36%
Jul 30, 2020 150.200 150.200 150.200 150.200 -2.15%
Highest: 157.270 Lowest: 149.110 Difference: 8.160 Average: 152.112 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017EPO Comments

Write your thoughts about Pacific Explorer Dynamic A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email