Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | -0.33% |
Nov 19, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.66% |
Nov 18, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.26% |
Nov 14, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | 0.58% |
Nov 13, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | -0.64% |
Nov 12, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -2.20% |
Nov 11, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | -1.89% |
Nov 08, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | -0.24% |
Nov 06, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 0.77% |
Nov 05, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | 0.04% |
Nov 04, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | -0.03% |
Nov 01, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | 0.04% |
Oct 31, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | 3.06% |
Nov 21, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | -0.33% |
Nov 19, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.66% |
Nov 18, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.26% |
Nov 14, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | 0.58% |
Nov 13, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | -0.64% |
Nov 12, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -2.20% |
Nov 11, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | -1.89% |
Nov 08, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | -0.24% |
Nov 06, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 0.77% |
Nov 05, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | 0.04% |
Nov 04, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | -0.03% |
Nov 01, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | 0.04% |
Oct 31, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | 0.05% |
Oct 30, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.65% |
Oct 29, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | 0.03% |
Oct 28, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 0.94% |
Oct 25, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | 0.50% |
Highest: 5.131 | Lowest: 4.880 | Difference: 0.251 | Average: 5.016 | Change %: -0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review