Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | 1.97% |
Jun 26, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | 0.15% |
Jun 25, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | -0.19% |
Jun 24, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.97% |
Jun 21, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.72% |
Jun 20, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | -0.57% |
Jun 19, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.43% |
Jun 18, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 0.27% |
Jun 17, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | -1.33% |
Jun 14, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | 0.04% |
Jun 13, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | -0.61% |
Jun 12, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.54% |
Jun 11, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.04% |
Jun 10, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | -0.62% |
Jun 07, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | -0.59% |
Jun 06, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | 0.04% |
Jun 05, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.26% |
Jun 04, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.01% |
Jun 03, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | 0.04% |
Highest: 4.858 | Lowest: 4.674 | Difference: 0.184 | Average: 4.770 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review