Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.48% |
Jan 16, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.60% |
Jan 15, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 1.53% |
Jan 14, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 1.42% |
Jan 13, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.94% |
Jan 10, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -1.30% |
Jan 08, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.25% |
Jan 07, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.55% |
Jan 06, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.12% |
Jan 03, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.74% |
Jan 02, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.61% |
Dec 31, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.56% |
Dec 30, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.80% |
Dec 27, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.97% |
Dec 26, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.24% |
Dec 24, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.73% |
Dec 23, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.00% |
Dec 20, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.86% |
Dec 19, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.49% |
Highest: 16.810 | Lowest: 16.000 | Difference: 0.810 | Average: 16.353 | Change %: 3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review