Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
Sep 26, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.39% |
Sep 25, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -1.27% |
Sep 24, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
Sep 23, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
Sep 20, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -1.02% |
Sep 19, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.94% |
Sep 18, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
Sep 17, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
Sep 16, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.86% |
Sep 13, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 2.11% |
Sep 12, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.78% |
Sep 11, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
Sep 10, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.36% |
Sep 09, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
Sep 06, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -1.58% |
Sep 05, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.71% |
Sep 04, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
Sep 03, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -2.33% |
Aug 30, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
Aug 29, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
Aug 28, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
Highest: 20.58 | Lowest: 19.24 | Difference: 1.34 | Average: 19.94 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review