
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
Apr 11, 2025 | 16.21 | 16.21 | 16.21 | 15.96 | 1.57% |
Apr 10, 2025 | 15.96 | 15.96 | 16.52 | 15.96 | -3.39% |
Apr 09, 2025 | 16.52 | 16.52 | 16.52 | 15.11 | 9.33% |
Apr 08, 2025 | 15.11 | 15.11 | 15.32 | 15.11 | -1.37% |
Apr 07, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00% |
Apr 04, 2025 | 15.32 | 15.32 | 17.07 | 15.32 | -5.95% |
Apr 03, 2025 | 16.29 | 16.29 | 17.07 | 16.29 | -4.57% |
Apr 02, 2025 | 17.07 | 17.07 | 17.07 | 16.86 | 0.77% |
Apr 01, 2025 | 16.94 | 16.94 | 16.94 | 16.81 | 0.47% |
Mar 31, 2025 | 16.86 | 16.86 | 16.86 | 16.81 | 0.30% |
Mar 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -2.44% |
Mar 27, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
Mar 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -1.65% |
Mar 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
Mar 24, 2025 | 17.49 | 17.49 | 17.49 | 17.15 | 1.98% |
Mar 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
Mar 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
Mar 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.42% |
Mar 18, 2025 | 16.91 | 16.91 | 17.17 | 16.91 | -1.51% |
Mar 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
Highest: 17.57 | Lowest: 15.11 | Difference: 2.46 | Average: 16.66 | Change %: -4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review