![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 57.020 | 57.020 | 57.020 | 57.020 | 0.02% |
Feb 13, 2025 | 57.010 | 57.010 | 57.010 | 57.010 | 1.14% |
Feb 12, 2025 | 56.370 | 56.370 | 56.370 | 56.370 | -0.18% |
Feb 11, 2025 | 56.470 | 56.470 | 56.470 | 56.470 | -0.09% |
Feb 10, 2025 | 56.520 | 56.520 | 56.520 | 56.520 | 0.66% |
Feb 07, 2025 | 56.150 | 56.150 | 56.150 | 56.150 | -0.99% |
Feb 06, 2025 | 56.710 | 56.710 | 56.710 | 56.710 | 0.43% |
Feb 05, 2025 | 56.470 | 56.470 | 56.470 | 56.470 | 0.36% |
Feb 04, 2025 | 56.270 | 56.270 | 56.270 | 56.270 | 0.81% |
Feb 03, 2025 | 55.820 | 55.820 | 55.820 | 55.820 | -0.85% |
Jan 31, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | -0.34% |
Jan 30, 2025 | 56.490 | 56.490 | 56.490 | 56.490 | 0.34% |
Jan 29, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | -0.55% |
Jan 28, 2025 | 56.610 | 56.610 | 56.610 | 56.610 | 1.29% |
Jan 27, 2025 | 55.890 | 55.890 | 55.890 | 55.890 | -1.60% |
Jan 24, 2025 | 56.800 | 56.800 | 56.800 | 56.800 | -0.26% |
Jan 23, 2025 | 56.950 | 56.950 | 56.950 | 56.950 | 0.51% |
Jan 22, 2025 | 56.660 | 56.660 | 56.660 | 56.660 | 0.89% |
Jan 21, 2025 | 56.160 | 56.160 | 56.160 | 56.160 | 0.84% |
Jan 17, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | 1.07% |
Highest: 57.020 | Lowest: 55.690 | Difference: 1.330 | Average: 56.433 | Change %: 3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review