![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 50.240 | 50.240 | 50.240 | 50.240 | -0.46% |
Jun 27, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | 0.14% |
Jun 26, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | 0.30% |
Jun 25, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.58% |
Jun 24, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | -0.50% |
Jun 21, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | -0.12% |
Jun 20, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | -0.40% |
Jun 18, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | 0.22% |
Jun 17, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | 0.80% |
Jun 14, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | 0.10% |
Jun 13, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | 0.30% |
Jun 12, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | 1.04% |
Jun 11, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 0.43% |
Jun 10, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | 0.22% |
Jun 07, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | -0.08% |
Jun 06, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | 0.02% |
Jun 05, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 1.37% |
Jun 04, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | 0.25% |
Jun 03, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | 0.33% |
May 31, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | 0.59% |
May 30, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | -0.83% |
Highest: 50.470 | Lowest: 47.740 | Difference: 2.730 | Average: 49.507 | Change %: 4.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review