![Wall Street analysts react to U.S. inflation data](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2018 | 19.660 | 19.660 | 19.660 | 19.660 | 0.36% |
Nov 05, 2018 | 19.590 | 19.590 | 19.590 | 19.590 | 0.26% |
Nov 02, 2018 | 19.540 | 19.540 | 19.540 | 19.540 | -0.20% |
Nov 01, 2018 | 19.580 | 19.580 | 19.580 | 19.580 | 1.03% |
Oct 31, 2018 | 19.380 | 19.380 | 19.380 | 19.380 | 0.78% |
Oct 30, 2018 | 19.230 | 19.230 | 19.230 | 19.230 | 1.05% |
Oct 29, 2018 | 19.030 | 19.030 | 19.030 | 19.030 | -0.52% |
Oct 26, 2018 | 19.130 | 19.130 | 19.130 | 19.130 | -0.93% |
Oct 25, 2018 | 19.310 | 19.310 | 19.310 | 19.310 | 1.10% |
Oct 24, 2018 | 19.100 | 19.100 | 19.100 | 19.100 | -2.05% |
Oct 23, 2018 | 19.500 | 19.500 | 19.500 | 19.500 | -0.56% |
Oct 22, 2018 | 19.610 | 19.610 | 19.610 | 19.610 | -0.25% |
Oct 19, 2018 | 19.660 | 19.660 | 19.660 | 19.660 | 0.00% |
Oct 18, 2018 | 19.660 | 19.660 | 19.660 | 19.660 | -1.11% |
Oct 17, 2018 | 19.880 | 19.880 | 19.880 | 19.880 | -0.25% |
Oct 16, 2018 | 19.930 | 19.930 | 19.930 | 19.930 | 1.53% |
Oct 15, 2018 | 19.630 | 19.630 | 19.630 | 19.630 | -0.30% |
Oct 12, 2018 | 19.690 | 19.690 | 19.690 | 19.690 | 0.82% |
Oct 11, 2018 | 19.530 | 19.530 | 19.530 | 19.530 | -1.26% |
Oct 10, 2018 | 19.780 | 19.780 | 19.780 | 19.780 | -2.08% |
Oct 09, 2018 | 20.200 | 20.200 | 20.200 | 20.200 | -0.15% |
Oct 08, 2018 | 20.230 | 20.230 | 20.230 | 20.230 | -0.20% |
Oct 05, 2018 | 20.270 | 20.270 | 20.270 | 20.270 | -0.54% |
Oct 04, 2018 | 20.380 | 20.380 | 20.380 | 20.380 | -0.83% |
Oct 03, 2018 | 20.550 | 20.550 | 20.550 | 20.550 | -0.15% |
Oct 02, 2018 | 20.580 | 20.580 | 20.580 | 20.580 | -0.19% |
Oct 01, 2018 | 20.620 | 20.620 | 20.620 | 20.620 | 0.05% |
Sep 28, 2018 | 20.610 | 20.610 | 20.610 | 20.610 | -0.15% |
Sep 27, 2018 | 20.640 | 20.640 | 20.640 | 20.640 | 0.05% |
Sep 26, 2018 | 20.630 | 20.630 | 20.630 | 20.630 | 4.93% |
Highest: 20.640 | Lowest: 19.030 | Difference: 1.610 | Average: 19.838 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review