Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2019 | 2.098 | 2.098 | 2.098 | 2.098 | 0.00% |
Aug 12, 2019 | 2.098 | 2.098 | 2.098 | 2.098 | 0.00% |
Aug 09, 2019 | 2.097 | 2.097 | 2.097 | 2.097 | 0.00% |
Aug 08, 2019 | 2.097 | 2.097 | 2.097 | 2.097 | 0.05% |
Aug 07, 2019 | 2.096 | 2.096 | 2.096 | 2.096 | 0.03% |
Aug 06, 2019 | 2.096 | 2.096 | 2.096 | 2.096 | 0.00% |
Aug 05, 2019 | 2.096 | 2.096 | 2.096 | 2.096 | 0.04% |
Aug 02, 2019 | 2.095 | 2.095 | 2.095 | 2.095 | 0.00% |
Aug 01, 2019 | 2.095 | 2.095 | 2.095 | 2.095 | 0.07% |
Jul 31, 2019 | 2.093 | 2.093 | 2.093 | 2.093 | 0.00% |
Jul 30, 2019 | 2.093 | 2.093 | 2.093 | 2.093 | 0.04% |
Jul 29, 2019 | 2.093 | 2.093 | 2.093 | 2.093 | 0.05% |
Jul 26, 2019 | 2.092 | 2.092 | 2.092 | 2.092 | 0.03% |
Jul 25, 2019 | 2.091 | 2.091 | 2.091 | 2.091 | -0.10% |
Jul 24, 2019 | 2.093 | 2.093 | 2.093 | 2.093 | 0.05% |
Jul 23, 2019 | 2.092 | 2.092 | 2.092 | 2.092 | -0.03% |
Jul 22, 2019 | 2.093 | 2.093 | 2.093 | 2.093 | 0.00% |
Jul 19, 2019 | 2.093 | 2.093 | 2.093 | 2.093 | -0.64% |
Jul 18, 2019 | 2.106 | 2.106 | 2.106 | 2.106 | 0.67% |
Jul 17, 2019 | 2.092 | 2.092 | 2.092 | 2.092 | 0.07% |
Jul 16, 2019 | 2.091 | 2.091 | 2.091 | 2.091 | 0.00% |
Jul 15, 2019 | 2.091 | 2.091 | 2.091 | 2.091 | -0.04% |
Jul 12, 2019 | 2.091 | 2.091 | 2.091 | 2.091 | -0.06% |
Jul 11, 2019 | 2.093 | 2.093 | 2.093 | 2.093 | 0.00% |
Jul 10, 2019 | 2.093 | 2.093 | 2.093 | 2.093 | 0.16% |
Jul 09, 2019 | 2.090 | 2.090 | 2.090 | 2.090 | 0.00% |
Jul 08, 2019 | 2.089 | 2.089 | 2.089 | 2.089 | 0.12% |
Jul 05, 2019 | 2.087 | 2.087 | 2.087 | 2.087 | 0.10% |
Jul 04, 2019 | 2.085 | 2.085 | 2.085 | 2.085 | 0.24% |
Jul 03, 2019 | 2.080 | 2.080 | 2.080 | 2.080 | -0.87% |
Highest: 2.106 | Lowest: 2.080 | Difference: 0.026 | Average: 2.093 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review