Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 64.350 | 64.350 | 64.350 | 64.350 | -0.02% |
Jan 09, 2025 | 64.360 | 64.360 | 64.360 | 64.360 | -0.20% |
Jan 08, 2025 | 64.490 | 64.490 | 64.490 | 64.490 | -0.03% |
Jan 07, 2025 | 64.510 | 64.510 | 64.510 | 64.510 | -0.23% |
Jan 06, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | 0.12% |
Jan 03, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | -0.23% |
Jan 02, 2025 | 64.730 | 64.730 | 64.730 | 64.730 | 0.36% |
Dec 30, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | -0.06% |
Dec 27, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | 0.03% |
Dec 23, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 0.11% |
Dec 20, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | 0.17% |
Dec 19, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | -0.02% |
Jan 10, 2025 | 64.350 | 64.350 | 64.350 | 64.350 | -0.02% |
Jan 09, 2025 | 64.360 | 64.360 | 64.360 | 64.360 | -0.20% |
Jan 08, 2025 | 64.490 | 64.490 | 64.490 | 64.490 | -0.03% |
Jan 07, 2025 | 64.510 | 64.510 | 64.510 | 64.510 | -0.23% |
Jan 06, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | 0.12% |
Jan 03, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | -0.23% |
Jan 02, 2025 | 64.730 | 64.730 | 64.730 | 64.730 | 0.36% |
Dec 30, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | -0.06% |
Dec 27, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | 0.03% |
Dec 23, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 0.11% |
Dec 20, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | 0.17% |
Dec 19, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | -0.06% |
Dec 18, 2024 | 64.380 | 64.380 | 64.380 | 64.380 | -0.22% |
Dec 17, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | -0.02% |
Dec 16, 2024 | 64.530 | 64.530 | 64.530 | 64.530 | -0.11% |
Dec 13, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | 0.00% |
Dec 12, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | -0.03% |
Dec 11, 2024 | 64.620 | 64.620 | 64.620 | 64.620 | 1.73% |
Highest: 64.730 | Lowest: 64.340 | Difference: 0.390 | Average: 64.510 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review