Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 65.373 | 65.373 | 65.373 | 65.373 | 1.87% |
Nov 21, 2024 | 64.172 | 64.172 | 64.172 | 64.172 | -1.59% |
Nov 19, 2024 | 65.211 | 65.211 | 65.211 | 65.211 | 0.62% |
Nov 18, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | -1.31% |
Nov 14, 2024 | 65.667 | 65.667 | 65.667 | 65.667 | 0.64% |
Nov 13, 2024 | 65.253 | 65.253 | 65.253 | 65.253 | -0.29% |
Nov 12, 2024 | 65.442 | 65.442 | 65.442 | 65.442 | 0.71% |
Nov 11, 2024 | 64.981 | 64.981 | 64.981 | 64.981 | 0.61% |
Nov 08, 2024 | 64.584 | 64.584 | 64.584 | 64.584 | -1.26% |
Nov 07, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | -1.37% |
Nov 06, 2024 | 66.318 | 66.318 | 66.318 | 66.318 | 0.12% |
Nov 05, 2024 | 66.239 | 66.239 | 66.239 | 66.239 | 1.32% |
Nov 22, 2024 | 65.373 | 65.373 | 65.373 | 65.373 | 1.87% |
Nov 21, 2024 | 64.172 | 64.172 | 64.172 | 64.172 | -1.59% |
Nov 19, 2024 | 65.211 | 65.211 | 65.211 | 65.211 | 0.62% |
Nov 18, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | -1.31% |
Nov 14, 2024 | 65.667 | 65.667 | 65.667 | 65.667 | 0.64% |
Nov 13, 2024 | 65.253 | 65.253 | 65.253 | 65.253 | -0.29% |
Nov 12, 2024 | 65.442 | 65.442 | 65.442 | 65.442 | 0.71% |
Nov 11, 2024 | 64.981 | 64.981 | 64.981 | 64.981 | 0.61% |
Nov 08, 2024 | 64.584 | 64.584 | 64.584 | 64.584 | -1.26% |
Nov 07, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | -1.37% |
Nov 06, 2024 | 66.318 | 66.318 | 66.318 | 66.318 | 0.12% |
Nov 05, 2024 | 66.239 | 66.239 | 66.239 | 66.239 | -0.30% |
Nov 04, 2024 | 66.441 | 66.441 | 66.441 | 66.441 | 2.28% |
Nov 01, 2024 | 64.962 | 64.962 | 64.962 | 64.962 | -1.86% |
Oct 31, 2024 | 66.194 | 66.194 | 66.194 | 66.194 | -0.48% |
Oct 30, 2024 | 66.514 | 66.514 | 66.514 | 66.514 | 0.52% |
Oct 29, 2024 | 66.168 | 66.168 | 66.168 | 66.168 | -0.25% |
Oct 28, 2024 | 66.332 | 66.332 | 66.332 | 66.332 | 0.79% |
Highest: 66.514 | Lowest: 64.172 | Difference: 2.342 | Average: 65.451 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review