Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.46% |
Nov 12, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.72% |
Nov 11, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.07% |
Nov 08, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.00% |
Nov 07, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.59% |
Nov 06, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 1.60% |
Nov 05, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 1.08% |
Nov 04, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
Nov 01, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.07% |
Oct 31, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -1.52% |
Oct 30, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.07% |
Oct 29, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.67% |
Oct 28, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.13% |
Oct 25, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.20% |
Oct 24, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.20% |
Oct 23, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.79% |
Oct 22, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.59% |
Oct 21, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.13% |
Oct 18, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.13% |
Oct 17, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.46% |
Oct 16, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.33% |
Oct 15, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.72% |
Oct 14, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.26% |
Highest: 15.340 | Lowest: 14.850 | Difference: 0.490 | Average: 15.137 | Change %: -0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review