Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.10% |
Nov 19, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.56% |
Nov 18, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.09% |
Nov 15, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
Nov 14, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.69% |
Nov 13, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.12% |
Nov 12, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.17% |
Nov 11, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.31% |
Nov 08, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.46% |
Nov 07, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.47% |
Nov 06, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -1.17% |
Nov 05, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.32% |
Nov 04, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Nov 01, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.53% |
Oct 31, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.48% |
Oct 30, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.12% |
Oct 29, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Oct 28, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.09% |
Oct 25, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
Oct 24, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.30% |
Oct 23, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.68% |
Highest: 1.480 | Lowest: 1.444 | Difference: 0.036 | Average: 1.460 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review