Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | 0.08% |
Jan 15, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | 0.05% |
Jan 14, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | 11.26% |
Jan 13, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | -10.10% |
Jan 10, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | 0.02% |
Jan 09, 2025 | 4.149 | 4.149 | 4.149 | 4.149 | 0.09% |
Jan 08, 2025 | 4.146 | 4.146 | 4.146 | 4.146 | 0.03% |
Jan 07, 2025 | 4.144 | 4.144 | 4.144 | 4.144 | -0.07% |
Jan 06, 2025 | 4.147 | 4.147 | 4.147 | 4.147 | 0.59% |
Jan 03, 2025 | 4.123 | 4.123 | 4.123 | 4.123 | 0.11% |
Jan 02, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | 0.00% |
Dec 31, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | -0.90% |
Jan 16, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | 0.08% |
Jan 15, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | 0.05% |
Jan 14, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | 11.26% |
Jan 13, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | -10.10% |
Jan 10, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | 0.02% |
Jan 09, 2025 | 4.149 | 4.149 | 4.149 | 4.149 | 0.09% |
Jan 08, 2025 | 4.146 | 4.146 | 4.146 | 4.146 | 0.03% |
Jan 07, 2025 | 4.144 | 4.144 | 4.144 | 4.144 | -0.07% |
Jan 06, 2025 | 4.147 | 4.147 | 4.147 | 4.147 | 0.59% |
Jan 03, 2025 | 4.123 | 4.123 | 4.123 | 4.123 | 0.11% |
Jan 02, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | 0.00% |
Dec 31, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | 0.04% |
Dec 30, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | -0.18% |
Dec 27, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.00% |
Dec 26, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.14% |
Dec 23, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.01% |
Dec 20, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.13% |
Dec 19, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | -0.10% |
Highest: 4.156 | Lowest: 3.731 | Difference: 0.425 | Average: 4.110 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review