Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
Dec 19, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
Dec 18, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -1.25% |
Dec 17, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
Dec 16, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
Dec 13, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
Dec 12, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
Dec 11, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
Dec 10, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
Dec 09, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
Dec 06, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
Dec 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
Dec 04, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
Dec 03, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
Dec 02, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
Nov 29, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.00% |
Nov 27, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
Nov 26, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
Nov 25, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
Highest: 17.01 | Lowest: 16.51 | Difference: 0.50 | Average: 16.88 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review