Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Origo Quest B (0P000157DO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
165.668 +4.230    +2.62%
31/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Origo Capital AB
ISIN:  SE0006452959 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 317.27M
Origo Quest 1 B 165.668 +4.230 +2.62%

0P000157DO Historical Data

 
Get free historical data for 0P000157DO fund. You'll find the end of day price of the Origo Quest B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/10/2024 - 11/05/2024
 
Date Price Open High Low Change %
Oct 31, 2024 165.668 165.668 165.668 165.668 2.62%
Oct 24, 2024 161.434 161.434 161.434 161.434 -0.72%
Oct 17, 2024 162.607 162.607 162.607 162.607 2.25%
Oct 10, 2024 159.024 159.024 159.024 159.024 1.12%
Oct 03, 2024 157.266 157.266 157.266 157.266 -0.86%
Sep 30, 2024 158.637 158.637 158.637 158.637 0.74%
Sep 26, 2024 157.476 157.476 157.476 157.476 -0.32%
Sep 19, 2024 157.974 157.974 157.974 157.974 -0.89%
Sep 12, 2024 159.385 159.385 159.385 159.385 0.36%
Sep 05, 2024 158.810 158.810 158.810 158.810 -0.16%
Aug 29, 2024 159.057 159.057 159.057 159.057 0.49%
Aug 22, 2024 158.273 158.273 158.273 158.273 0.22%
Aug 15, 2024 157.934 157.934 157.934 157.934 0.77%
Aug 08, 2024 156.722 156.722 156.722 156.722 -2.01%
Aug 01, 2024 159.938 159.938 159.938 159.938 -0.30%
Jul 31, 2024 160.419 160.419 160.419 160.419 -0.69%
Jul 25, 2024 161.533 161.533 161.533 161.533 -0.80%
Jul 11, 2024 162.827 162.827 162.827 162.827 1.10%
Jul 04, 2024 161.057 161.057 161.057 161.057 0.46%
Jun 27, 2024 160.312 160.312 160.312 160.312 0.82%
Jun 19, 2024 159.015 159.015 159.015 159.015 -0.70%
Jun 13, 2024 160.142 160.142 160.142 160.142 -1.09%
Jun 05, 2024 161.905 161.905 161.905 161.905 -1.85%
May 31, 2024 164.960 164.960 164.960 164.960 0.66%
May 30, 2024 163.885 163.885 163.885 163.885 -1.47%
May 23, 2024 166.324 166.324 166.324 166.324 0.40%
Oct 31, 2024 165.668 165.668 165.668 165.668 2.62%
Oct 24, 2024 161.434 161.434 161.434 161.434 -0.72%
Oct 17, 2024 162.607 162.607 162.607 162.607 2.25%
Oct 10, 2024 159.024 159.024 159.024 159.024 1.12%
Highest: 166.324 Lowest: 156.722 Difference: 9.602 Average: 160.711 Change %: 5.343
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000157DO Comments

Write your thoughts about Origo Quest B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email