Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 165.668 | 165.668 | 165.668 | 165.668 | 2.62% |
Oct 24, 2024 | 161.434 | 161.434 | 161.434 | 161.434 | -0.72% |
Oct 17, 2024 | 162.607 | 162.607 | 162.607 | 162.607 | 2.25% |
Oct 10, 2024 | 159.024 | 159.024 | 159.024 | 159.024 | 1.12% |
Oct 03, 2024 | 157.266 | 157.266 | 157.266 | 157.266 | -0.86% |
Sep 30, 2024 | 158.637 | 158.637 | 158.637 | 158.637 | 0.74% |
Sep 26, 2024 | 157.476 | 157.476 | 157.476 | 157.476 | -0.32% |
Sep 19, 2024 | 157.974 | 157.974 | 157.974 | 157.974 | -0.89% |
Sep 12, 2024 | 159.385 | 159.385 | 159.385 | 159.385 | 0.36% |
Sep 05, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | -0.16% |
Aug 29, 2024 | 159.057 | 159.057 | 159.057 | 159.057 | 0.49% |
Aug 22, 2024 | 158.273 | 158.273 | 158.273 | 158.273 | 0.22% |
Aug 15, 2024 | 157.934 | 157.934 | 157.934 | 157.934 | 0.77% |
Aug 08, 2024 | 156.722 | 156.722 | 156.722 | 156.722 | -2.01% |
Aug 01, 2024 | 159.938 | 159.938 | 159.938 | 159.938 | -0.30% |
Jul 31, 2024 | 160.419 | 160.419 | 160.419 | 160.419 | -0.69% |
Jul 25, 2024 | 161.533 | 161.533 | 161.533 | 161.533 | -0.80% |
Jul 11, 2024 | 162.827 | 162.827 | 162.827 | 162.827 | 1.10% |
Jul 04, 2024 | 161.057 | 161.057 | 161.057 | 161.057 | 0.46% |
Jun 27, 2024 | 160.312 | 160.312 | 160.312 | 160.312 | 0.82% |
Jun 19, 2024 | 159.015 | 159.015 | 159.015 | 159.015 | -0.70% |
Jun 13, 2024 | 160.142 | 160.142 | 160.142 | 160.142 | -1.09% |
Jun 05, 2024 | 161.905 | 161.905 | 161.905 | 161.905 | -1.85% |
May 31, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 0.66% |
May 30, 2024 | 163.885 | 163.885 | 163.885 | 163.885 | -1.47% |
May 23, 2024 | 166.324 | 166.324 | 166.324 | 166.324 | 0.40% |
Oct 31, 2024 | 165.668 | 165.668 | 165.668 | 165.668 | 2.62% |
Oct 24, 2024 | 161.434 | 161.434 | 161.434 | 161.434 | -0.72% |
Oct 17, 2024 | 162.607 | 162.607 | 162.607 | 162.607 | 2.25% |
Oct 10, 2024 | 159.024 | 159.024 | 159.024 | 159.024 | 1.12% |
Highest: 166.324 | Lowest: 156.722 | Difference: 9.602 | Average: 160.711 | Change %: 5.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review