
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 248.604 | 248.604 | 249.761 | 248.604 | -0.46% |
Mar 13, 2025 | 249.761 | 249.761 | 249.761 | 249.761 | 1.88% |
Mar 06, 2025 | 245.163 | 245.163 | 245.163 | 245.163 | -3.35% |
Feb 28, 2025 | 253.671 | 253.671 | 253.671 | 253.671 | -0.82% |
Feb 27, 2025 | 255.759 | 255.759 | 255.759 | 255.759 | 1.59% |
Feb 20, 2025 | 251.761 | 251.761 | 251.761 | 251.761 | -0.56% |
Feb 13, 2025 | 253.182 | 253.182 | 253.182 | 253.182 | -0.37% |
Feb 06, 2025 | 254.130 | 254.130 | 254.130 | 254.130 | 0.60% |
Jan 31, 2025 | 252.608 | 252.608 | 252.608 | 252.608 | 0.34% |
Jan 30, 2025 | 251.762 | 251.762 | 251.762 | 251.762 | 0.07% |
Jan 23, 2025 | 251.595 | 251.595 | 251.595 | 251.595 | -0.15% |
Jan 16, 2025 | 251.981 | 251.981 | 251.981 | 251.981 | 0.59% |
Jan 09, 2025 | 250.501 | 250.501 | 250.501 | 250.501 | -0.06% |
Jan 02, 2025 | 250.661 | 250.661 | 250.661 | 250.661 | 0.48% |
Dec 23, 2024 | 249.474 | 249.474 | 249.474 | 249.474 | 0.70% |
Dec 19, 2024 | 247.744 | 247.744 | 247.744 | 247.744 | 0.39% |
Dec 12, 2024 | 246.778 | 246.778 | 246.778 | 246.778 | 2.94% |
Dec 05, 2024 | 239.735 | 239.735 | 239.735 | 239.735 | -0.52% |
Nov 29, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | 0.65% |
Nov 28, 2024 | 239.434 | 239.434 | 239.434 | 239.434 | 0.42% |
Nov 21, 2024 | 238.432 | 238.432 | 238.432 | 238.432 | -0.62% |
Nov 14, 2024 | 239.908 | 239.908 | 239.908 | 239.908 | 0.88% |
Nov 07, 2024 | 237.814 | 237.814 | 237.814 | 237.814 | 0.61% |
Oct 31, 2024 | 236.378 | 236.378 | 236.378 | 236.378 | 2.31% |
Oct 24, 2024 | 231.051 | 231.051 | 231.051 | 231.051 | -0.72% |
Oct 17, 2024 | 232.730 | 232.730 | 232.730 | 232.730 | -6.39% |
Mar 20, 2025 | 248.604 | 248.604 | 249.761 | 248.604 | -0.46% |
Mar 13, 2025 | 249.761 | 249.761 | 249.761 | 249.761 | 1.88% |
Mar 06, 2025 | 245.163 | 245.163 | 245.163 | 245.163 | -3.35% |
Feb 28, 2025 | 253.671 | 253.671 | 253.671 | 253.671 | -0.82% |
Highest: 255.759 | Lowest: 231.051 | Difference: 24.708 | Average: 246.627 | Change %: -2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review