Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 247.744 | 247.744 | 247.744 | 247.744 | 0.39% |
Dec 12, 2024 | 246.778 | 246.778 | 246.778 | 246.778 | 2.94% |
Dec 05, 2024 | 239.735 | 239.735 | 239.735 | 239.735 | -0.52% |
Nov 29, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | 0.65% |
Nov 28, 2024 | 239.434 | 239.434 | 239.434 | 239.434 | 0.42% |
Nov 21, 2024 | 238.432 | 238.432 | 238.432 | 238.432 | -0.62% |
Nov 14, 2024 | 239.908 | 239.908 | 239.908 | 239.908 | 0.88% |
Nov 07, 2024 | 237.814 | 237.814 | 237.814 | 237.814 | 0.61% |
Oct 31, 2024 | 236.378 | 236.378 | 236.378 | 236.378 | 2.31% |
Oct 24, 2024 | 231.051 | 231.051 | 231.051 | 231.051 | -0.72% |
Oct 17, 2024 | 232.730 | 232.730 | 232.730 | 232.730 | 1.83% |
Oct 10, 2024 | 228.541 | 228.541 | 228.541 | 228.541 | 1.08% |
Oct 03, 2024 | 226.105 | 226.105 | 226.105 | 226.105 | -0.86% |
Sep 30, 2024 | 228.076 | 228.076 | 228.076 | 228.076 | 0.74% |
Sep 26, 2024 | 226.406 | 226.406 | 226.406 | 226.406 | -0.32% |
Sep 19, 2024 | 227.122 | 227.122 | 227.122 | 227.122 | -0.89% |
Sep 12, 2024 | 229.151 | 229.151 | 229.151 | 229.151 | 0.36% |
Sep 05, 2024 | 228.324 | 228.324 | 228.324 | 228.324 | -0.16% |
Aug 29, 2024 | 228.679 | 228.679 | 228.679 | 228.679 | 0.49% |
Aug 22, 2024 | 227.552 | 227.552 | 227.552 | 227.552 | 0.22% |
Aug 15, 2024 | 227.064 | 227.064 | 227.064 | 227.064 | 0.77% |
Aug 08, 2024 | 225.322 | 225.322 | 225.322 | 225.322 | -2.01% |
Aug 01, 2024 | 229.946 | 229.946 | 229.946 | 229.946 | -0.30% |
Jul 31, 2024 | 230.638 | 230.638 | 230.638 | 230.638 | -0.69% |
Jul 25, 2024 | 232.238 | 232.238 | 232.238 | 232.238 | -6.26% |
Dec 19, 2024 | 247.744 | 247.744 | 247.744 | 247.744 | 0.39% |
Dec 12, 2024 | 246.778 | 246.778 | 246.778 | 246.778 | 2.94% |
Dec 05, 2024 | 239.735 | 239.735 | 239.735 | 239.735 | -0.52% |
Nov 29, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | 0.65% |
Nov 28, 2024 | 239.434 | 239.434 | 239.434 | 239.434 | 0.42% |
Highest: 247.744 | Lowest: 225.322 | Difference: 22.422 | Average: 234.695 | Change %: 3.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review