
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 251.761 | 251.761 | 251.761 | 251.761 | -0.56% |
Feb 13, 2025 | 253.182 | 253.182 | 253.182 | 253.182 | -0.37% |
Feb 06, 2025 | 254.130 | 254.130 | 254.130 | 254.130 | 0.60% |
Jan 31, 2025 | 252.608 | 252.608 | 252.608 | 252.608 | 0.34% |
Jan 30, 2025 | 251.762 | 251.762 | 251.762 | 251.762 | 0.07% |
Jan 23, 2025 | 251.595 | 251.595 | 251.595 | 251.595 | -0.15% |
Jan 16, 2025 | 251.981 | 251.981 | 251.981 | 251.981 | 0.59% |
Jan 09, 2025 | 250.501 | 250.501 | 250.501 | 250.501 | -0.06% |
Jan 02, 2025 | 250.661 | 250.661 | 250.661 | 250.661 | 0.48% |
Dec 23, 2024 | 249.474 | 249.474 | 249.474 | 249.474 | 0.70% |
Dec 19, 2024 | 247.744 | 247.744 | 247.744 | 247.744 | 0.39% |
Dec 12, 2024 | 246.778 | 246.778 | 246.778 | 246.778 | 2.94% |
Dec 05, 2024 | 239.735 | 239.735 | 239.735 | 239.735 | -0.52% |
Nov 29, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | 0.65% |
Nov 28, 2024 | 239.434 | 239.434 | 239.434 | 239.434 | 0.42% |
Nov 21, 2024 | 238.432 | 238.432 | 238.432 | 238.432 | -0.62% |
Nov 14, 2024 | 239.908 | 239.908 | 239.908 | 239.908 | 0.88% |
Nov 07, 2024 | 237.814 | 237.814 | 237.814 | 237.814 | 0.61% |
Oct 31, 2024 | 236.378 | 236.378 | 236.378 | 236.378 | 2.31% |
Oct 24, 2024 | 231.051 | 231.051 | 231.051 | 231.051 | -0.72% |
Oct 17, 2024 | 232.730 | 232.730 | 232.730 | 232.730 | 1.83% |
Oct 10, 2024 | 228.541 | 228.541 | 228.541 | 228.541 | 1.08% |
Oct 03, 2024 | 226.105 | 226.105 | 226.105 | 226.105 | -0.86% |
Sep 30, 2024 | 228.076 | 228.076 | 228.076 | 228.076 | -9.41% |
Feb 20, 2025 | 251.761 | 251.761 | 251.761 | 251.761 | -0.56% |
Feb 13, 2025 | 253.182 | 253.182 | 253.182 | 253.182 | -0.37% |
Feb 06, 2025 | 254.130 | 254.130 | 254.130 | 254.130 | 0.60% |
Jan 31, 2025 | 252.608 | 252.608 | 252.608 | 252.608 | 0.34% |
Jan 30, 2025 | 251.762 | 251.762 | 251.762 | 251.762 | 0.07% |
Jan 23, 2025 | 251.595 | 251.595 | 251.595 | 251.595 | -0.15% |
Highest: 254.130 | Lowest: 226.105 | Difference: 28.026 | Average: 244.880 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review