Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.46% |
Dec 19, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.28% |
Dec 18, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.28% |
Dec 17, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.41% |
Dec 16, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.80% |
Dec 13, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -2.01% |
Dec 12, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 1.05% |
Dec 11, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.51% |
Dec 10, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.94% |
Dec 09, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.49% |
Dec 06, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.96% |
Dec 05, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.30% |
Dec 04, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.71% |
Dec 03, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.23% |
Dec 02, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.84% |
Nov 29, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 1.46% |
Nov 28, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.79% |
Nov 27, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 1.55% |
Nov 26, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.23% |
Nov 25, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.21% |
Nov 22, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -2.95% |
Nov 21, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.23% |
Highest: 1.687 | Lowest: 1.601 | Difference: 0.086 | Average: 1.640 | Change %: -1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review