Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.00% |
Nov 25, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.13% |
Nov 22, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.55% |
Nov 21, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.12% |
Nov 20, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.13% |
Nov 19, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.22% |
Nov 18, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.26% |
Nov 15, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.40% |
Nov 14, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.34% |
Nov 13, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.16% |
Nov 12, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.13% |
Nov 11, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.19% |
Nov 08, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.12% |
Nov 07, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.52% |
Nov 06, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.29% |
Nov 05, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.46% |
Nov 04, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.30% |
Nov 01, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.09% |
Oct 31, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.10% |
Oct 30, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.11% |
Oct 29, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.06% |
Oct 28, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.00% |
Highest: 1.366 | Lowest: 1.349 | Difference: 0.016 | Average: 1.357 | Change %: -0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review