![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.50% |
Feb 06, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.40% |
Feb 05, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.24% |
Jan 27, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.12% |
Jan 24, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.40% |
Jan 23, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Jan 22, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.28% |
Jan 21, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.27% |
Jan 20, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.23% |
Jan 17, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.10% |
Jan 16, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Jan 15, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.00% |
Jan 14, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.70% |
Jan 13, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -2.65% |
Feb 07, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.50% |
Feb 06, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.40% |
Feb 05, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.24% |
Jan 27, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.12% |
Jan 24, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.40% |
Jan 23, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Jan 22, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.28% |
Jan 21, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.27% |
Jan 20, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.23% |
Jan 17, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.10% |
Jan 16, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Jan 15, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.00% |
Jan 14, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.70% |
Jan 13, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.23% |
Jan 10, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.25% |
Jan 09, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.08% |
Highest: 1.387 | Lowest: 1.350 | Difference: 0.037 | Average: 1.366 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review