Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.38% |
Nov 13, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.34% |
Nov 12, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.25% |
Nov 11, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.24% |
Nov 08, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.06% |
Nov 07, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.57% |
Nov 06, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.05% |
Nov 05, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.59% |
Nov 04, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.39% |
Nov 01, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
Oct 31, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.17% |
Oct 30, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.26% |
Oct 29, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.36% |
Oct 28, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.11% |
Oct 25, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.23% |
Oct 24, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.25% |
Oct 23, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.00% |
Oct 22, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.11% |
Oct 21, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.09% |
Oct 18, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 1.05% |
Oct 17, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.25% |
Oct 16, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.05% |
Oct 15, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.65% |
Highest: 1.705 | Lowest: 1.666 | Difference: 0.038 | Average: 1.686 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review