Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.35% |
Dec 25, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.52% |
Dec 24, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.34% |
Dec 23, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.85% |
Dec 20, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.57% |
Dec 19, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.18% |
Dec 18, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.29% |
Dec 17, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.77% |
Dec 16, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.75% |
Dec 13, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.57% |
Dec 12, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.65% |
Dec 11, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.72% |
Dec 10, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.74% |
Dec 09, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Dec 06, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.72% |
Dec 05, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.47% |
Dec 04, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.64% |
Dec 03, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.09% |
Dec 02, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.84% |
Nov 29, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.76% |
Nov 28, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.19% |
Nov 27, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 1.01% |
Nov 26, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.41% |
Highest: 1.192 | Lowest: 1.130 | Difference: 0.062 | Average: 1.165 | Change %: 2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review