Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.30% |
Nov 13, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.25% |
Nov 12, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.16% |
Nov 11, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.19% |
Nov 08, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.00% |
Nov 07, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.42% |
Nov 06, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.00% |
Nov 05, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.45% |
Nov 04, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.29% |
Nov 01, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Oct 31, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.13% |
Oct 30, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.21% |
Oct 29, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.34% |
Oct 28, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.08% |
Oct 25, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.17% |
Oct 24, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -0.23% |
Oct 23, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Oct 22, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.07% |
Oct 21, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.12% |
Oct 18, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.78% |
Oct 17, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.63% |
Oct 16, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.06% |
Oct 15, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -0.47% |
Highest: 1.102 | Lowest: 1.083 | Difference: 0.018 | Average: 1.093 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review