Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -3.03% |
Nov 21, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.34% |
Nov 20, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.43% |
Nov 19, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 2.39% |
Nov 18, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -1.14% |
Nov 15, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -2.73% |
Nov 14, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -2.17% |
Nov 13, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.33% |
Nov 12, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.74% |
Nov 11, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 1.85% |
Nov 08, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1.02% |
Nov 07, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.77% |
Nov 06, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.68% |
Nov 05, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 1.03% |
Nov 04, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 1.22% |
Nov 01, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -1.12% |
Oct 31, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -1.02% |
Oct 30, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.51% |
Oct 29, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.59% |
Oct 28, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.34% |
Oct 25, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.42% |
Oct 24, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -1.08% |
Highest: 1.212 | Lowest: 1.121 | Difference: 0.091 | Average: 1.171 | Change %: -6.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review