
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -0.37% |
Feb 18, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | -0.03% |
Feb 17, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | -0.40% |
Feb 14, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 0.09% |
Feb 13, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.17% |
Feb 12, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -0.11% |
Feb 11, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.17% |
Feb 10, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 0.03% |
Feb 07, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.84% |
Feb 06, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | -0.29% |
Feb 05, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | -0.69% |
Jan 27, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.98% |
Jan 24, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | -0.37% |
Feb 19, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -0.37% |
Feb 18, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | -0.03% |
Feb 17, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | -0.40% |
Feb 14, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 0.09% |
Feb 13, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.17% |
Feb 12, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -0.11% |
Feb 11, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.17% |
Feb 10, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 0.03% |
Feb 07, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.84% |
Feb 06, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | -0.29% |
Feb 05, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | -0.69% |
Jan 27, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.98% |
Jan 24, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.70% |
Jan 23, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | -0.14% |
Jan 22, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -0.38% |
Jan 21, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | -0.23% |
Jan 20, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | -0.37% |
Highest: 3.509 | Lowest: 3.444 | Difference: 0.065 | Average: 3.487 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review