Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -2.47% |
Jan 24, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 1.15% |
Jan 23, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.72% |
Jan 22, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -1.25% |
Jan 21, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.50% |
Jan 20, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.07% |
Jan 17, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 1.34% |
Jan 16, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.52% |
Jan 15, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -1.39% |
Jan 14, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 4.09% |
Jan 10, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.87% |
Jan 09, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -0.08% |
Jan 08, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.46% |
Jan 07, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 1.89% |
Jan 06, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -2.14% |
Jan 27, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -2.47% |
Jan 24, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 1.15% |
Jan 23, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.72% |
Jan 22, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -1.25% |
Jan 21, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.50% |
Jan 20, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.07% |
Jan 17, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 1.34% |
Jan 16, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.52% |
Jan 15, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -1.39% |
Jan 14, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 4.09% |
Jan 10, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.87% |
Jan 09, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -0.08% |
Jan 08, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.46% |
Jan 07, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 1.89% |
Jan 06, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.16% |
Highest: 1.719 | Lowest: 1.627 | Difference: 0.092 | Average: 1.678 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review