Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 6.80% |
Sep 26, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 4.26% |
Sep 25, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.08% |
Sep 24, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 4.26% |
Sep 23, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | -0.36% |
Sep 20, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | -0.66% |
Sep 19, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 0.32% |
Sep 18, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | -1.08% |
Sep 13, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | -0.43% |
Sep 12, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | -1.34% |
Sep 11, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.00% |
Sep 10, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 1.04% |
Sep 09, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | -0.40% |
Sep 06, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -1.38% |
Sep 05, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.87% |
Sep 04, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.62% |
Sep 03, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.31% |
Sep 02, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | -3.80% |
Aug 30, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 4.27% |
Aug 29, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 1.02% |
Aug 28, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.71% |
Highest: 0.685 | Lowest: 0.589 | Difference: 0.095 | Average: 0.616 | Change %: 10.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review