Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | -2.76% |
Jan 24, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 1.12% |
Jan 23, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -0.79% |
Jan 22, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | -1.39% |
Jan 21, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.17% |
Jan 20, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.94% |
Jan 17, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 1.51% |
Jan 16, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 0.73% |
Jan 15, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | -1.65% |
Jan 14, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 5.13% |
Jan 10, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | -1.00% |
Jan 09, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -0.47% |
Jan 08, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -0.22% |
Jan 07, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 1.61% |
Jan 06, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | -0.82% |
Jan 27, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | -2.76% |
Jan 24, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 1.12% |
Jan 23, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -0.79% |
Jan 22, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | -1.39% |
Jan 21, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.17% |
Jan 20, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.94% |
Jan 17, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 1.51% |
Jan 16, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 0.73% |
Jan 15, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | -1.65% |
Jan 14, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 5.13% |
Jan 10, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | -1.00% |
Jan 09, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -0.47% |
Jan 08, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -0.22% |
Jan 07, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 1.61% |
Jan 06, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | -0.45% |
Highest: 0.988 | Lowest: 0.935 | Difference: 0.053 | Average: 0.961 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review