Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -2.76% |
Jan 24, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | 1.11% |
Jan 23, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.78% |
Jan 22, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -1.39% |
Jan 21, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.17% |
Jan 20, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -0.93% |
Jan 17, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 1.50% |
Jan 16, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.74% |
Jan 15, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | -1.65% |
Jan 14, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 4.59% |
Jan 13, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | 0.52% |
Jan 10, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | -1.00% |
Jan 09, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -0.46% |
Jan 08, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | 0.54% |
Jan 27, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -2.76% |
Jan 24, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | 1.11% |
Jan 23, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.78% |
Jan 22, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -1.39% |
Jan 21, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.17% |
Jan 20, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -0.93% |
Jan 17, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 1.50% |
Jan 16, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.74% |
Jan 15, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | -1.65% |
Jan 14, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 4.59% |
Jan 13, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | 0.52% |
Jan 10, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | -1.00% |
Jan 09, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -0.46% |
Jan 08, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | -0.23% |
Jan 07, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 1.61% |
Jan 06, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | -0.43% |
Highest: 0.993 | Lowest: 0.939 | Difference: 0.054 | Average: 0.966 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review