Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.13% |
Nov 11, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.08% |
Nov 08, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.35% |
Nov 07, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.36% |
Nov 06, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.12% |
Nov 05, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.44% |
Nov 04, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.22% |
Nov 01, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.06% |
Oct 31, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.15% |
Oct 30, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.17% |
Oct 29, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.33% |
Oct 28, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.20% |
Oct 25, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.09% |
Oct 24, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.31% |
Oct 23, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.00% |
Oct 22, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.06% |
Oct 21, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.20% |
Oct 18, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.56% |
Oct 17, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.21% |
Oct 16, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.17% |
Oct 15, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.39% |
Oct 14, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.77% |
Highest: 1.273 | Lowest: 1.259 | Difference: 0.014 | Average: 1.266 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review