Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Dec 26, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.18% |
Dec 25, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.38% |
Dec 24, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.95% |
Dec 23, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.52% |
Dec 20, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.13% |
Dec 19, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.06% |
Dec 18, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.15% |
Dec 17, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.30% |
Dec 16, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -1.38% |
Dec 13, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -2.09% |
Dec 12, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 1.13% |
Dec 11, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.46% |
Dec 10, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.22% |
Dec 09, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.23% |
Dec 06, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 1.15% |
Dec 05, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.41% |
Dec 04, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.58% |
Dec 03, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.20% |
Dec 02, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 1.35% |
Highest: 1.365 | Lowest: 1.311 | Difference: 0.055 | Average: 1.329 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review