Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 3.31% |
Sep 26, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 3.12% |
Sep 25, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.39% |
Sep 24, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 3.13% |
Sep 23, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.25% |
Sep 20, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.00% |
Sep 19, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Sep 18, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.99% |
Sep 13, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.06% |
Sep 12, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.35% |
Sep 11, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.21% |
Sep 10, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.05% |
Sep 09, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -1.14% |
Sep 06, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -1.06% |
Sep 05, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.40% |
Sep 04, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.36% |
Sep 03, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.20% |
Sep 02, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -1.39% |
Aug 30, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.90% |
Aug 29, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.06% |
Aug 28, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.11% |
Highest: 1.034 | Lowest: 0.926 | Difference: 0.108 | Average: 0.952 | Change %: 7.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review