Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -1.63% |
Nov 14, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -1.89% |
Nov 13, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.27% |
Nov 12, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.81% |
Nov 11, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.34% |
Nov 08, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -1.39% |
Nov 07, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 2.29% |
Nov 06, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.27% |
Nov 05, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 1.53% |
Nov 04, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 1.15% |
Nov 01, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.63% |
Oct 31, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.64% |
Oct 30, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.45% |
Oct 29, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.65% |
Oct 28, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 1.11% |
Oct 25, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.72% |
Oct 24, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.40% |
Oct 23, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.17% |
Oct 22, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.54% |
Oct 21, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.67% |
Oct 18, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 2.41% |
Oct 17, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.77% |
Oct 16, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.32% |
Highest: 1.112 | Lowest: 1.032 | Difference: 0.080 | Average: 1.073 | Change %: -1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review