Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 385.580 | 385.580 | 385.580 | 385.580 | 2.43% |
Jan 16, 2025 | 376.440 | 376.440 | 376.440 | 376.440 | 0.56% |
Jan 09, 2025 | 374.350 | 374.350 | 374.350 | 374.350 | 1.84% |
Jan 02, 2025 | 367.590 | 367.590 | 367.590 | 367.590 | 0.39% |
Dec 31, 2024 | 366.170 | 366.170 | 366.170 | 366.170 | -1.09% |
Dec 26, 2024 | 370.200 | 370.200 | 370.200 | 370.200 | 1.00% |
Dec 19, 2024 | 366.520 | 366.520 | 366.520 | 366.520 | -4.50% |
Dec 12, 2024 | 383.780 | 383.780 | 383.780 | 383.780 | -2.10% |
Dec 05, 2024 | 392.010 | 392.010 | 392.010 | 392.010 | -0.73% |
Nov 30, 2024 | 394.900 | 394.900 | 394.900 | 394.900 | 0.00% |
Nov 29, 2024 | 394.900 | 394.900 | 394.900 | 394.900 | 0.17% |
Nov 28, 2024 | 394.240 | 394.240 | 394.240 | 394.240 | 1.34% |
Nov 21, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | 1.66% |
Nov 14, 2024 | 382.660 | 382.660 | 382.660 | 382.660 | -2.52% |
Nov 07, 2024 | 392.570 | 392.570 | 392.570 | 392.570 | 3.46% |
Oct 31, 2024 | 379.450 | 379.450 | 379.450 | 379.450 | -1.08% |
Oct 24, 2024 | 383.600 | 383.600 | 383.600 | 383.600 | -1.82% |
Oct 17, 2024 | 390.700 | 390.700 | 390.700 | 390.700 | 0.86% |
Oct 10, 2024 | 387.360 | 387.360 | 387.360 | 387.360 | 1.09% |
Oct 03, 2024 | 383.200 | 383.200 | 383.200 | 383.200 | -1.55% |
Sep 30, 2024 | 389.250 | 389.250 | 389.250 | 389.250 | 0.20% |
Sep 26, 2024 | 388.490 | 388.490 | 388.490 | 388.490 | 0.22% |
Sep 19, 2024 | 387.630 | 387.630 | 387.630 | 387.630 | 2.69% |
Sep 12, 2024 | 377.470 | 377.470 | 377.470 | 377.470 | -0.30% |
Sep 05, 2024 | 378.620 | 378.620 | 378.620 | 378.620 | -1.81% |
Jan 23, 2025 | 385.580 | 385.580 | 385.580 | 385.580 | 2.43% |
Jan 16, 2025 | 376.440 | 376.440 | 376.440 | 376.440 | 0.56% |
Jan 09, 2025 | 374.350 | 374.350 | 374.350 | 374.350 | 1.84% |
Jan 02, 2025 | 367.590 | 367.590 | 367.590 | 367.590 | 0.39% |
Dec 31, 2024 | 366.170 | 366.170 | 366.170 | 366.170 | -1.09% |
Highest: 394.900 | Lowest: 366.170 | Difference: 28.730 | Average: 381.561 | Change %: 4.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review