
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 4.874 | 4.874 | 4.874 | 4.874 | 0.56% |
Feb 19, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | -0.25% |
Feb 18, 2025 | 4.859 | 4.859 | 4.859 | 4.859 | 1.43% |
Feb 17, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | -0.31% |
Feb 14, 2025 | 4.805 | 4.805 | 4.805 | 4.805 | -2.37% |
Feb 13, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | 0.71% |
Feb 12, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | -0.26% |
Feb 11, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | -0.09% |
Feb 10, 2025 | 4.904 | 4.904 | 4.904 | 4.904 | 2.11% |
Feb 07, 2025 | 4.803 | 4.803 | 4.803 | 4.803 | -0.14% |
Feb 06, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | -0.82% |
Feb 05, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 0.73% |
Feb 04, 2025 | 4.815 | 4.815 | 4.815 | 4.815 | -0.66% |
Feb 03, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | 1.48% |
Jan 31, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | -1.58% |
Jan 30, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | 2.61% |
Jan 29, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | -0.62% |
Jan 28, 2025 | 4.759 | 4.759 | 4.759 | 4.759 | 0.46% |
Jan 27, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | -0.88% |
Jan 24, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | -0.28% |
Jan 23, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -0.67% |
Jan 22, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | -0.87% |
Highest: 4.922 | Lowest: 4.730 | Difference: 0.192 | Average: 4.826 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review