Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | -0.23% |
Nov 13, 2024 | 4.403 | 4.403 | 4.403 | 4.403 | -0.73% |
Nov 12, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | -0.92% |
Nov 11, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | -2.29% |
Nov 08, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 1.40% |
Nov 07, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.70% |
Nov 06, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | -2.99% |
Nov 05, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.04% |
Nov 04, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | -0.40% |
Nov 01, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.51% |
Oct 31, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -1.89% |
Oct 30, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | 1.87% |
Oct 29, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 1.18% |
Oct 28, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | 0.08% |
Oct 25, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.00% |
Oct 24, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.62% |
Oct 23, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | -0.78% |
Oct 22, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.58% |
Oct 21, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | 1.05% |
Highest: 4.773 | Lowest: 4.392 | Difference: 0.381 | Average: 4.595 | Change %: -3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review