![Amazon stock slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | -0.42% |
Feb 04, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 0.14% |
Feb 03, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 0.02% |
Jan 31, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -0.45% |
Jan 30, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | 2.01% |
Jan 29, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | -0.35% |
Jan 28, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | 0.22% |
Jan 27, 2025 | 4.726 | 4.726 | 4.726 | 4.726 | 1.20% |
Jan 24, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 0.28% |
Jan 23, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.02% |
Jan 22, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.51% |
Jan 21, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | 0.65% |
Jan 20, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.20% |
Jan 17, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | 0.82% |
Jan 16, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -0.16% |
Jan 15, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | 2.31% |
Jan 14, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | -0.05% |
Jan 13, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | -0.17% |
Jan 10, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | -0.99% |
Jan 08, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | -0.62% |
Jan 07, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | -0.33% |
Highest: 4.814 | Lowest: 4.460 | Difference: 0.354 | Average: 4.645 | Change %: 4.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review