Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | -0.50% |
Dec 31, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | -0.22% |
Dec 30, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.96% |
Dec 27, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | -0.49% |
Dec 26, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -0.30% |
Dec 24, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.55% |
Dec 23, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.23% |
Dec 20, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | 0.97% |
Dec 19, 2024 | 4.558 | 4.558 | 4.558 | 4.558 | 0.38% |
Dec 18, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | -2.59% |
Dec 17, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.44% |
Dec 16, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | -0.14% |
Dec 13, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 3.19% |
Jan 02, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | -0.50% |
Dec 31, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | -0.22% |
Dec 30, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.96% |
Dec 27, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | -0.49% |
Dec 26, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -0.30% |
Dec 24, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.55% |
Dec 23, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.23% |
Dec 20, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | 0.97% |
Dec 19, 2024 | 4.558 | 4.558 | 4.558 | 4.558 | 0.38% |
Dec 18, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | -2.59% |
Dec 17, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.44% |
Dec 16, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | -0.14% |
Dec 13, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | -0.99% |
Dec 12, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | -1.46% |
Dec 11, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | 1.56% |
Dec 10, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.76% |
Dec 09, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | -0.47% |
Highest: 4.764 | Lowest: 4.504 | Difference: 0.260 | Average: 4.601 | Change %: -3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review