
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | -0.66% |
Mar 07, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | 0.99% |
Mar 06, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | -0.72% |
Mar 05, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | -1.21% |
Feb 25, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 0.31% |
Feb 24, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | -1.05% |
Feb 21, 2025 | 4.798 | 4.798 | 4.798 | 4.798 | -0.78% |
Feb 20, 2025 | 4.835 | 4.835 | 4.835 | 4.835 | -0.33% |
Feb 19, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | -0.77% |
Feb 18, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | -0.70% |
Feb 17, 2025 | 4.924 | 4.924 | 4.924 | 4.924 | 0.37% |
Feb 14, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | 1.67% |
Feb 13, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | 0.67% |
Feb 12, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -0.52% |
Feb 11, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | 0.90% |
Feb 10, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | 0.57% |
Feb 07, 2025 | 4.748 | 4.748 | 4.748 | 4.748 | 1.33% |
Mar 10, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | -0.66% |
Mar 07, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | 0.99% |
Mar 06, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | -0.72% |
Mar 05, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | -1.21% |
Feb 25, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 0.31% |
Feb 24, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | -1.05% |
Feb 21, 2025 | 4.798 | 4.798 | 4.798 | 4.798 | -0.78% |
Feb 20, 2025 | 4.835 | 4.835 | 4.835 | 4.835 | -0.33% |
Feb 19, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | -0.77% |
Feb 18, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | -0.70% |
Feb 17, 2025 | 4.924 | 4.924 | 4.924 | 4.924 | 0.37% |
Feb 14, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | 1.67% |
Feb 13, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | 0.67% |
Highest: 4.924 | Lowest: 4.670 | Difference: 0.253 | Average: 4.792 | Change %: -2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review