Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -2.70% |
Dec 11, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 2.01% |
Dec 10, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 1.78% |
Dec 09, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.96% |
Dec 06, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -1.95% |
Dec 05, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 1.83% |
Dec 04, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.78% |
Dec 03, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.26% |
Dec 02, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -1.16% |
Nov 29, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.18% |
Nov 28, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -3.96% |
Nov 27, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 6.21% |
Dec 12, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -2.70% |
Dec 11, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 2.01% |
Dec 10, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 1.78% |
Dec 09, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.96% |
Dec 06, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -1.95% |
Dec 05, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 1.83% |
Dec 04, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.78% |
Dec 03, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.26% |
Dec 02, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -1.16% |
Nov 29, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.18% |
Nov 28, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -3.96% |
Nov 27, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -3.04% |
Nov 26, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 1.26% |
Nov 25, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.27% |
Nov 22, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 1.63% |
Nov 21, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -1.76% |
Nov 19, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.35% |
Nov 18, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -1.54% |
Highest: 2.363 | Lowest: 2.135 | Difference: 0.228 | Average: 2.215 | Change %: -8.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review