Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.21% |
Jan 28, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | -0.04% |
Jan 27, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | -0.39% |
Jan 24, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | -0.71% |
Jan 23, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | 0.37% |
Jan 22, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | -0.70% |
Jan 21, 2025 | 109.210 | 109.210 | 109.210 | 109.210 | -0.19% |
Jan 20, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | -0.57% |
Jan 17, 2025 | 110.050 | 110.050 | 110.050 | 110.050 | 0.34% |
Jan 16, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.05% |
Jan 15, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | 0.95% |
Jan 14, 2025 | 108.700 | 108.700 | 108.700 | 108.700 | -0.34% |
Jan 13, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | 0.33% |
Jan 10, 2025 | 108.710 | 108.710 | 108.710 | 108.710 | 0.04% |
Jan 09, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.00% |
Jan 08, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | -0.11% |
Jan 07, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | 0.17% |
Jan 06, 2025 | 108.600 | 108.600 | 108.600 | 108.600 | -0.35% |
Jan 03, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | 0.04% |
Jan 02, 2025 | 108.940 | 108.940 | 108.940 | 108.940 | 1.43% |
Highest: 110.050 | Lowest: 107.620 | Difference: 2.430 | Average: 108.787 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review