Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.19% |
Jun 25, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | 0.06% |
Jun 24, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | 0.13% |
Jun 21, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.36% |
Jun 20, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.33% |
Jun 19, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.24% |
Jun 18, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.64% |
Jun 17, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | -1.02% |
Jun 14, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | 0.04% |
Jun 13, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.47% |
Jun 12, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -0.42% |
Jun 11, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | -0.33% |
Jun 10, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 1.07% |
Jun 07, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.20% |
Jun 06, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | 0.18% |
Jun 05, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.02% |
Jun 04, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.82% |
Jun 03, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | -0.13% |
May 31, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.42% |
May 29, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.79% |
May 28, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.25% |
May 27, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.47% |
Highest: 114.600 | Lowest: 111.790 | Difference: 2.810 | Average: 113.141 | Change %: -1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review