Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.62% |
Nov 20, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.41% |
Nov 19, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 0.45% |
Nov 18, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 1.09% |
Nov 15, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.29% |
Nov 14, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | -0.39% |
Nov 13, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | -0.71% |
Nov 12, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | -0.88% |
Nov 11, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | -1.02% |
Nov 08, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | -0.46% |
Nov 07, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.72% |
Nov 06, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.36% |
Nov 05, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.86% |
Nov 04, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | -0.54% |
Nov 01, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -0.03% |
Oct 31, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -1.01% |
Oct 30, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | -1.12% |
Oct 29, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | 0.33% |
Oct 28, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | 0.42% |
Oct 25, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.15% |
Oct 24, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | 0.08% |
Oct 23, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | -0.52% |
Oct 22, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | 0.73% |
Highest: 158.440 | Lowest: 151.840 | Difference: 6.600 | Average: 155.564 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review