Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | -0.52% |
Dec 18, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.85% |
Dec 17, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | -0.75% |
Dec 16, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | -0.53% |
Dec 13, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | -1.33% |
Dec 12, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | -1.08% |
Dec 11, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.78% |
Dec 10, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | 0.32% |
Dec 09, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | 0.69% |
Dec 06, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | -0.39% |
Dec 05, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -0.48% |
Dec 04, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | -0.19% |
Dec 03, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | 0.14% |
Dec 02, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | 0.25% |
Nov 29, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.54% |
Nov 28, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | 0.25% |
Nov 27, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.61% |
Nov 26, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | -0.03% |
Nov 25, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | -1.59% |
Highest: 157.140 | Lowest: 149.340 | Difference: 7.800 | Average: 154.316 | Change %: -5.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review