![U.S. economy adds 206,000 jobs in June, yet unemployment rate ticks higher](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI801PU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
Jul 02, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.73% |
Jul 01, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.74% |
Jun 28, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.77% |
Jun 27, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.20% |
Jun 26, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
Jun 25, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.41% |
Jun 24, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -1.11% |
Jun 21, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29% |
Jun 20, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.85% |
Jun 18, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
Jun 17, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.99% |
Jun 14, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
Jun 13, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
Jun 12, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.38% |
Jun 11, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.89% |
Jun 10, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
Jun 07, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
Jun 06, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
Jun 05, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 2.03% |
Highest: 25.00 | Lowest: 23.56 | Difference: 1.44 | Average: 24.28 | Change %: 8.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review