Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.24% |
Dec 23, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.93% |
Dec 20, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1.10% |
Dec 19, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
Dec 18, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -3.39% |
Dec 17, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% |
Dec 16, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.03% |
Dec 13, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
Dec 12, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.59% |
Dec 11, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -6.24% |
Dec 10, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.26% |
Dec 09, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.80% |
Dec 06, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.81% |
Dec 05, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |
Dec 04, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.61% |
Dec 03, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.60% |
Dec 02, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.87% |
Nov 29, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
Nov 27, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.80% |
Nov 26, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.92% |
Nov 25, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
Highest: 27.38 | Lowest: 24.48 | Difference: 2.90 | Average: 25.97 | Change %: -3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review