
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 62.570 | 62.570 | 62.570 | 62.570 | -0.08% |
Mar 07, 2025 | 62.620 | 62.620 | 62.620 | 62.620 | -1.04% |
Mar 06, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | -0.38% |
Mar 05, 2025 | 63.520 | 63.520 | 63.520 | 63.520 | -1.24% |
Mar 04, 2025 | 64.320 | 64.320 | 64.320 | 64.320 | -0.82% |
Mar 03, 2025 | 64.850 | 64.850 | 64.850 | 64.850 | 1.00% |
Feb 28, 2025 | 64.210 | 64.210 | 64.210 | 64.210 | -0.65% |
Feb 27, 2025 | 64.630 | 64.630 | 64.630 | 64.630 | 0.86% |
Feb 26, 2025 | 64.080 | 64.080 | 64.080 | 64.080 | -1.26% |
Feb 25, 2025 | 64.900 | 64.900 | 64.900 | 64.900 | -0.61% |
Feb 24, 2025 | 65.300 | 65.300 | 65.300 | 65.300 | -1.21% |
Feb 21, 2025 | 66.100 | 66.100 | 66.100 | 66.100 | -0.57% |
Feb 20, 2025 | 66.480 | 66.480 | 66.480 | 66.480 | -0.08% |
Feb 19, 2025 | 66.530 | 66.530 | 66.530 | 66.530 | 0.47% |
Feb 18, 2025 | 66.220 | 66.220 | 66.220 | 66.220 | 0.50% |
Feb 17, 2025 | 65.890 | 65.890 | 65.890 | 65.890 | 0.00% |
Feb 14, 2025 | 65.890 | 65.890 | 65.890 | 65.890 | 0.35% |
Feb 13, 2025 | 65.660 | 65.660 | 65.660 | 65.660 | -0.11% |
Feb 12, 2025 | 65.730 | 65.730 | 65.730 | 65.730 | -0.51% |
Feb 11, 2025 | 66.070 | 66.070 | 66.070 | 66.070 | 0.53% |
Highest: 66.530 | Lowest: 62.570 | Difference: 3.960 | Average: 64.943 | Change %: -4.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review