Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.98% |
Jun 26, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | -1.91% |
Jun 25, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | 1.61% |
Jun 24, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.00% |
Jun 23, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.00% |
Jun 22, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | -0.93% |
Jun 21, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.82% |
Jun 20, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.51% |
Jun 19, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -0.08% |
Jun 18, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.59% |
Jun 17, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.00% |
Jun 16, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.00% |
Jun 15, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -1.07% |
Jun 14, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | -0.11% |
Jun 13, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 1.04% |
Jun 12, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.58% |
Jun 11, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.00% |
Jun 10, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.00% |
Jun 09, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.00% |
Jun 08, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | -2.19% |
Jun 07, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.10% |
Jun 06, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.35% |
Jun 05, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | 1.43% |
Jun 04, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | -0.33% |
Jun 03, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.00% |
Jun 02, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.00% |
Jun 01, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 1.34% |
May 31, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | -0.11% |
May 30, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | -0.06% |
May 29, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -1.13% |
Highest: 3.486 | Lowest: 3.371 | Difference: 0.115 | Average: 3.418 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review