![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2,427.982 | 2,427.982 | 2,427.982 | 2,427.982 | 0.12% |
Feb 12, 2025 | 2,425.177 | 2,425.177 | 2,425.177 | 2,425.177 | -0.24% |
Feb 11, 2025 | 2,431.030 | 2,431.030 | 2,431.030 | 2,431.030 | 0.04% |
Feb 10, 2025 | 2,430.149 | 2,430.149 | 2,430.149 | 2,430.149 | 0.13% |
Feb 07, 2025 | 2,426.995 | 2,426.995 | 2,426.995 | 2,426.995 | -0.18% |
Feb 06, 2025 | 2,431.290 | 2,431.290 | 2,431.290 | 2,431.290 | 0.12% |
Feb 05, 2025 | 2,428.465 | 2,428.465 | 2,428.465 | 2,428.465 | 0.12% |
Feb 04, 2025 | 2,425.439 | 2,425.439 | 2,425.439 | 2,425.439 | -0.07% |
Feb 03, 2025 | 2,427.208 | 2,427.208 | 2,427.208 | 2,427.208 | -0.03% |
Jan 31, 2025 | 2,428.026 | 2,428.026 | 2,428.026 | 2,428.026 | 0.12% |
Jan 30, 2025 | 2,425.082 | 2,425.082 | 2,425.082 | 2,425.082 | 0.50% |
Jan 29, 2025 | 2,413.037 | 2,413.037 | 2,413.037 | 2,413.037 | -0.04% |
Jan 28, 2025 | 2,413.931 | 2,413.931 | 2,413.931 | 2,413.931 | 0.31% |
Jan 27, 2025 | 2,406.442 | 2,406.442 | 2,406.442 | 2,406.442 | -0.34% |
Jan 24, 2025 | 2,414.654 | 2,414.654 | 2,414.654 | 2,414.654 | -0.12% |
Jan 23, 2025 | 2,417.564 | 2,417.564 | 2,417.564 | 2,417.564 | 0.12% |
Jan 22, 2025 | 2,414.766 | 2,414.766 | 2,414.766 | 2,414.766 | 0.18% |
Jan 21, 2025 | 2,410.502 | 2,410.502 | 2,410.502 | 2,410.502 | 0.18% |
Jan 20, 2025 | 2,406.094 | 2,406.094 | 2,406.094 | 2,406.094 | -0.29% |
Jan 17, 2025 | 2,413.211 | 2,413.211 | 2,413.211 | 2,413.211 | 0.20% |
Highest: 2,431.290 | Lowest: 2,406.094 | Difference: 25.196 | Average: 2,420.852 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review