Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | 0.02% |
Dec 19, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.40% |
Dec 18, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | -0.06% |
Dec 17, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | -0.09% |
Dec 16, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.02% |
Dec 13, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | -0.42% |
Dec 12, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.33% |
Dec 11, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.12% |
Dec 10, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | 0.00% |
Dec 09, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.35% |
Dec 06, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 0.55% |
Dec 05, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | -0.02% |
Dec 04, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | -0.13% |
Dec 03, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.12% |
Dec 02, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.18% |
Nov 29, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 0.56% |
Nov 28, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.09% |
Nov 27, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | 0.07% |
Nov 26, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.30% |
Nov 25, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.32% |
Highest: 9.171 | Lowest: 9.014 | Difference: 0.157 | Average: 9.092 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review