Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.11% |
Jun 27, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.07% |
Jun 26, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | 0.04% |
Jun 25, 2024 | 8.824 | 8.824 | 8.824 | 8.824 | 0.14% |
Jun 24, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 0.00% |
Jun 21, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | -0.08% |
Jun 20, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | -0.03% |
Jun 19, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | -0.15% |
Jun 18, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | 0.12% |
Jun 17, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.14% |
Jun 14, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 0.17% |
Jun 13, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -0.16% |
Jun 28, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.11% |
Jun 27, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.07% |
Jun 26, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | 0.04% |
Jun 25, 2024 | 8.824 | 8.824 | 8.824 | 8.824 | 0.14% |
Jun 24, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 0.00% |
Jun 21, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | -0.08% |
Jun 20, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | -0.03% |
Jun 19, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | -0.15% |
Jun 18, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | 0.12% |
Jun 17, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.14% |
Jun 14, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 0.17% |
Jun 13, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.42% |
Jun 12, 2024 | 8.759 | 8.759 | 8.759 | 8.759 | -0.32% |
Jun 11, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.19% |
Jun 10, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 0.22% |
Jun 07, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | -0.07% |
Jun 06, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | 0.01% |
Jun 05, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.39% |
Highest: 8.834 | Lowest: 8.752 | Difference: 0.082 | Average: 8.807 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review