![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.07% |
Jun 25, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.53% |
Jun 24, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.70% |
Jun 21, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.41% |
Jun 20, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.26% |
Jun 19, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.90% |
Jun 18, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 1.38% |
Jun 17, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | -0.54% |
Jun 14, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.34% |
Jun 13, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.04% |
Jun 12, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.03% |
Jun 11, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.35% |
Jun 10, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.03% |
Jun 07, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -1.84% |
Jun 06, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.87% |
Jun 05, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 1.19% |
Jun 04, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.26% |
Jun 03, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 1.15% |
May 31, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | -0.91% |
May 29, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.67% |
May 28, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.22% |
Highest: 2.773 | Lowest: 2.675 | Difference: 0.098 | Average: 2.728 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review