
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | -0.61% |
Mar 25, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 1.27% |
Mar 24, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | -0.60% |
Mar 21, 2025 | 2.947 | 2.947 | 2.947 | 2.944 | 0.10% |
Mar 20, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | 0.66% |
Mar 19, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.76% |
Mar 18, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -0.53% |
Mar 17, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 0.62% |
Mar 14, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 2.09% |
Mar 13, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.75% |
Mar 12, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | 1.25% |
Mar 11, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | -0.81% |
Mar 10, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | -0.76% |
Mar 07, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | -4.04% |
Mar 26, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | -0.61% |
Mar 25, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 1.27% |
Mar 24, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | -0.60% |
Mar 21, 2025 | 2.947 | 2.947 | 2.947 | 2.944 | 0.10% |
Mar 20, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | 0.66% |
Mar 19, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.76% |
Mar 18, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -0.53% |
Mar 17, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 0.62% |
Mar 14, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 2.09% |
Mar 13, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.75% |
Mar 12, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | 1.25% |
Mar 11, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | -0.81% |
Mar 10, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | -0.76% |
Mar 07, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 1.10% |
Mar 06, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | -0.69% |
Mar 05, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | -4.15% |
Highest: 2.967 | Lowest: 2.785 | Difference: 0.181 | Average: 2.885 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review