Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 75.977 | 75.977 | 75.977 | 75.977 | 0.07% |
Nov 18, 2024 | 75.925 | 75.925 | 75.925 | 75.925 | -0.03% |
Nov 14, 2024 | 75.946 | 75.946 | 75.946 | 75.946 | 0.07% |
Nov 13, 2024 | 75.894 | 75.894 | 75.894 | 75.894 | 0.02% |
Nov 12, 2024 | 75.878 | 75.878 | 75.878 | 75.878 | -0.02% |
Nov 11, 2024 | 75.893 | 75.893 | 75.893 | 75.893 | 0.04% |
Nov 08, 2024 | 75.861 | 75.861 | 75.861 | 75.861 | 0.12% |
Nov 06, 2024 | 75.767 | 75.767 | 75.767 | 75.767 | 0.17% |
Nov 05, 2024 | 75.639 | 75.639 | 75.639 | 75.639 | 0.02% |
Nov 04, 2024 | 75.624 | 75.624 | 75.624 | 75.624 | 0.02% |
Nov 01, 2024 | 75.606 | 75.606 | 75.606 | 75.606 | 0.07% |
Oct 31, 2024 | 75.552 | 75.552 | 75.552 | 75.552 | -0.56% |
Nov 19, 2024 | 75.977 | 75.977 | 75.977 | 75.977 | 0.07% |
Nov 18, 2024 | 75.925 | 75.925 | 75.925 | 75.925 | -0.03% |
Nov 14, 2024 | 75.946 | 75.946 | 75.946 | 75.946 | 0.07% |
Nov 13, 2024 | 75.894 | 75.894 | 75.894 | 75.894 | 0.02% |
Nov 12, 2024 | 75.878 | 75.878 | 75.878 | 75.878 | -0.02% |
Nov 11, 2024 | 75.893 | 75.893 | 75.893 | 75.893 | 0.04% |
Nov 08, 2024 | 75.861 | 75.861 | 75.861 | 75.861 | 0.12% |
Nov 06, 2024 | 75.767 | 75.767 | 75.767 | 75.767 | 0.17% |
Nov 05, 2024 | 75.639 | 75.639 | 75.639 | 75.639 | 0.02% |
Nov 04, 2024 | 75.624 | 75.624 | 75.624 | 75.624 | 0.02% |
Nov 01, 2024 | 75.606 | 75.606 | 75.606 | 75.606 | 0.07% |
Oct 31, 2024 | 75.552 | 75.552 | 75.552 | 75.552 | -0.01% |
Oct 30, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.01% |
Oct 29, 2024 | 75.556 | 75.556 | 75.556 | 75.556 | 0.03% |
Oct 28, 2024 | 75.531 | 75.531 | 75.531 | 75.531 | 0.03% |
Oct 25, 2024 | 75.506 | 75.506 | 75.506 | 75.506 | 0.01% |
Oct 24, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.04% |
Oct 23, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.01% |
Highest: 75.977 | Lowest: 75.470 | Difference: 0.507 | Average: 75.741 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review