
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 64.859 | 64.859 | 64.859 | 64.859 | -0.49% |
Mar 21, 2025 | 65.181 | 65.181 | 65.181 | 65.114 | 0.10% |
Mar 20, 2025 | 65.114 | 65.114 | 65.114 | 65.114 | 0.64% |
Mar 19, 2025 | 64.703 | 64.703 | 64.703 | 64.703 | 0.78% |
Mar 18, 2025 | 64.203 | 64.203 | 64.203 | 64.203 | -0.57% |
Mar 17, 2025 | 64.573 | 64.573 | 64.573 | 62.880 | 0.58% |
Mar 14, 2025 | 64.202 | 64.202 | 64.202 | 64.202 | 2.10% |
Mar 13, 2025 | 62.880 | 62.880 | 62.880 | 62.880 | 0.68% |
Mar 12, 2025 | 62.454 | 62.454 | 62.454 | 62.454 | 1.32% |
Mar 11, 2025 | 61.639 | 61.639 | 61.639 | 61.639 | -0.69% |
Mar 10, 2025 | 62.065 | 62.065 | 62.065 | 62.065 | -0.80% |
Mar 07, 2025 | 62.568 | 62.568 | 62.568 | 62.568 | 1.08% |
Mar 06, 2025 | 61.901 | 61.901 | 61.901 | 61.901 | -0.75% |
Mar 05, 2025 | 62.367 | 62.367 | 62.367 | 62.367 | -3.97% |
Feb 25, 2025 | 64.944 | 64.944 | 64.944 | 64.944 | -0.08% |
Feb 24, 2025 | 64.999 | 64.999 | 64.999 | 64.999 | 0.22% |
Mar 24, 2025 | 64.859 | 64.859 | 64.859 | 64.859 | -0.49% |
Mar 21, 2025 | 65.181 | 65.181 | 65.181 | 65.114 | 0.10% |
Mar 20, 2025 | 65.114 | 65.114 | 65.114 | 65.114 | 0.64% |
Mar 19, 2025 | 64.703 | 64.703 | 64.703 | 64.703 | 0.78% |
Mar 18, 2025 | 64.203 | 64.203 | 64.203 | 64.203 | -0.57% |
Mar 17, 2025 | 64.573 | 64.573 | 64.573 | 62.880 | 0.58% |
Mar 14, 2025 | 64.202 | 64.202 | 64.202 | 64.202 | 2.10% |
Mar 13, 2025 | 62.880 | 62.880 | 62.880 | 62.880 | 0.68% |
Mar 12, 2025 | 62.454 | 62.454 | 62.454 | 62.454 | 1.32% |
Mar 11, 2025 | 61.639 | 61.639 | 61.639 | 61.639 | -0.69% |
Mar 10, 2025 | 62.065 | 62.065 | 62.065 | 62.065 | -0.80% |
Mar 07, 2025 | 62.568 | 62.568 | 62.568 | 62.568 | 1.08% |
Mar 06, 2025 | 61.901 | 61.901 | 61.901 | 61.901 | -0.75% |
Mar 05, 2025 | 62.367 | 62.367 | 62.367 | 62.367 | -3.97% |
Highest: 65.181 | Lowest: 61.639 | Difference: 3.542 | Average: 63.579 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review