
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 67.292 | 67.292 | 67.292 | 67.292 | -0.31% |
Feb 17, 2025 | 67.501 | 67.501 | 67.501 | 67.501 | 0.92% |
Feb 14, 2025 | 66.888 | 66.888 | 66.888 | 66.888 | 1.36% |
Feb 13, 2025 | 65.991 | 65.991 | 65.991 | 65.991 | 0.32% |
Feb 12, 2025 | 65.783 | 65.783 | 65.783 | 65.783 | -1.04% |
Feb 11, 2025 | 66.474 | 66.474 | 66.474 | 66.474 | 0.67% |
Feb 10, 2025 | 66.029 | 66.029 | 66.029 | 66.029 | -0.13% |
Feb 07, 2025 | 66.117 | 66.117 | 66.117 | 66.117 | -1.02% |
Feb 06, 2025 | 66.799 | 66.799 | 66.799 | 66.799 | 0.57% |
Feb 05, 2025 | 66.422 | 66.422 | 66.422 | 66.422 | -0.42% |
Feb 04, 2025 | 66.699 | 66.699 | 66.699 | 66.699 | 0.79% |
Feb 03, 2025 | 66.174 | 66.174 | 66.174 | 66.174 | -0.66% |
Jan 31, 2025 | 66.615 | 66.615 | 66.615 | 66.615 | 0.15% |
Jan 30, 2025 | 66.518 | 66.518 | 66.518 | 66.518 | 3.03% |
Jan 29, 2025 | 64.559 | 64.559 | 64.559 | 64.559 | -0.28% |
Jan 28, 2025 | 64.738 | 64.738 | 64.738 | 64.738 | 1.59% |
Jan 27, 2025 | 63.723 | 63.723 | 63.723 | 63.723 | -3.05% |
Jan 24, 2025 | 65.730 | 65.730 | 65.730 | 65.730 | 0.01% |
Jan 23, 2025 | 65.726 | 65.726 | 65.726 | 65.726 | -0.43% |
Jan 22, 2025 | 66.009 | 66.009 | 66.009 | 66.009 | 0.76% |
Jan 21, 2025 | 65.514 | 65.514 | 65.514 | 65.514 | 0.70% |
Highest: 67.501 | Lowest: 63.723 | Difference: 3.778 | Average: 66.062 | Change %: 3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review